COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary
Previous Current
09-Aug-2012 10-Aug-2012 Change Change % Previous Week
Open 28.075 28.180 0.105 0.4% 27.830
High 28.270 28.365 0.095 0.3% 28.365
Low 27.920 27.630 -0.290 -1.0% 27.630
Close 28.180 28.146 -0.034 -0.1% 28.146
Range 0.350 0.735 0.385 110.0% 0.735
ATR 0.626 0.634 0.008 1.2% 0.000
Volume 10,271 7,394 -2,877 -28.0% 32,878
Daily Pivots for day following 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.252 29.934 28.550
R3 29.517 29.199 28.348
R2 28.782 28.782 28.281
R1 28.464 28.464 28.213 28.256
PP 28.047 28.047 28.047 27.943
S1 27.729 27.729 28.079 27.521
S2 27.312 27.312 28.011
S3 26.577 26.994 27.944
S4 25.842 26.259 27.742
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.252 29.934 28.550
R3 29.517 29.199 28.348
R2 28.782 28.782 28.281
R1 28.464 28.464 28.213 28.623
PP 28.047 28.047 28.047 28.127
S1 27.729 27.729 28.079 27.888
S2 27.312 27.312 28.011
S3 26.577 26.994 27.944
S4 25.842 26.259 27.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.365 27.630 0.735 2.6% 0.478 1.7% 70% True True 6,575
10 28.410 26.970 1.440 5.1% 0.616 2.2% 82% False False 4,913
20 28.410 26.670 1.740 6.2% 0.592 2.1% 85% False False 3,640
40 29.025 26.215 2.810 10.0% 0.659 2.3% 69% False False 3,457
60 29.965 26.215 3.750 13.3% 0.707 2.5% 51% False False 3,110
80 32.115 26.215 5.900 21.0% 0.693 2.5% 33% False False 2,719
100 33.440 26.215 7.225 25.7% 0.684 2.4% 27% False False 2,368
120 37.650 26.215 11.435 40.6% 0.747 2.7% 17% False False 2,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.489
2.618 30.289
1.618 29.554
1.000 29.100
0.618 28.819
HIGH 28.365
0.618 28.084
0.500 27.998
0.382 27.911
LOW 27.630
0.618 27.176
1.000 26.895
1.618 26.441
2.618 25.706
4.250 24.506
Fisher Pivots for day following 10-Aug-2012
Pivot 1 day 3 day
R1 28.097 28.097
PP 28.047 28.047
S1 27.998 27.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.