COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 09-Aug-2012
Day Change Summary
Previous Current
08-Aug-2012 09-Aug-2012 Change Change % Previous Week
Open 28.140 28.075 -0.065 -0.2% 27.800
High 28.285 28.270 -0.015 -0.1% 28.410
Low 27.750 27.920 0.170 0.6% 26.970
Close 28.158 28.180 0.022 0.1% 27.882
Range 0.535 0.350 -0.185 -34.6% 1.440
ATR 0.647 0.626 -0.021 -3.3% 0.000
Volume 8,048 10,271 2,223 27.6% 16,260
Daily Pivots for day following 09-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.173 29.027 28.373
R3 28.823 28.677 28.276
R2 28.473 28.473 28.244
R1 28.327 28.327 28.212 28.400
PP 28.123 28.123 28.123 28.160
S1 27.977 27.977 28.148 28.050
S2 27.773 27.773 28.116
S3 27.423 27.627 28.084
S4 27.073 27.277 27.988
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.074 31.418 28.674
R3 30.634 29.978 28.278
R2 29.194 29.194 28.146
R1 28.538 28.538 28.014 28.866
PP 27.754 27.754 27.754 27.918
S1 27.098 27.098 27.750 27.426
S2 26.314 26.314 27.618
S3 24.874 25.658 27.486
S4 23.434 24.218 27.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.285 27.075 1.210 4.3% 0.510 1.8% 91% False False 6,270
10 28.410 26.970 1.440 5.1% 0.595 2.1% 84% False False 4,495
20 28.410 26.670 1.740 6.2% 0.573 2.0% 87% False False 3,456
40 29.190 26.215 2.975 10.6% 0.661 2.3% 66% False False 3,316
60 29.965 26.215 3.750 13.3% 0.713 2.5% 52% False False 3,007
80 32.115 26.215 5.900 20.9% 0.690 2.4% 33% False False 2,652
100 33.440 26.215 7.225 25.6% 0.687 2.4% 27% False False 2,300
120 37.650 26.215 11.435 40.6% 0.749 2.7% 17% False False 2,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 29.758
2.618 29.186
1.618 28.836
1.000 28.620
0.618 28.486
HIGH 28.270
0.618 28.136
0.500 28.095
0.382 28.054
LOW 27.920
0.618 27.704
1.000 27.570
1.618 27.354
2.618 27.004
4.250 26.433
Fisher Pivots for day following 09-Aug-2012
Pivot 1 day 3 day
R1 28.152 28.126
PP 28.123 28.072
S1 28.095 28.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.