COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 08-Aug-2012
Day Change Summary
Previous Current
07-Aug-2012 08-Aug-2012 Change Change % Previous Week
Open 27.905 28.140 0.235 0.8% 27.800
High 28.235 28.285 0.050 0.2% 28.410
Low 27.840 27.750 -0.090 -0.3% 26.970
Close 28.167 28.158 -0.009 0.0% 27.882
Range 0.395 0.535 0.140 35.4% 1.440
ATR 0.656 0.647 -0.009 -1.3% 0.000
Volume 1,066 8,048 6,982 655.0% 16,260
Daily Pivots for day following 08-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.669 29.449 28.452
R3 29.134 28.914 28.305
R2 28.599 28.599 28.256
R1 28.379 28.379 28.207 28.489
PP 28.064 28.064 28.064 28.120
S1 27.844 27.844 28.109 27.954
S2 27.529 27.529 28.060
S3 26.994 27.309 28.011
S4 26.459 26.774 27.864
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.074 31.418 28.674
R3 30.634 29.978 28.278
R2 29.194 29.194 28.146
R1 28.538 28.538 28.014 28.866
PP 27.754 27.754 27.754 27.918
S1 27.098 27.098 27.750 27.426
S2 26.314 26.314 27.618
S3 24.874 25.658 27.486
S4 23.434 24.218 27.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.285 26.970 1.315 4.7% 0.608 2.2% 90% True False 5,004
10 28.410 26.970 1.440 5.1% 0.615 2.2% 83% False False 3,831
20 28.410 26.510 1.900 6.7% 0.599 2.1% 87% False False 3,190
40 29.220 26.215 3.005 10.7% 0.661 2.3% 65% False False 3,120
60 29.965 26.215 3.750 13.3% 0.721 2.6% 52% False False 2,863
80 32.115 26.215 5.900 21.0% 0.692 2.5% 33% False False 2,535
100 33.440 26.215 7.225 25.7% 0.689 2.4% 27% False False 2,205
120 37.650 26.215 11.435 40.6% 0.750 2.7% 17% False False 2,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.559
2.618 29.686
1.618 29.151
1.000 28.820
0.618 28.616
HIGH 28.285
0.618 28.081
0.500 28.018
0.382 27.954
LOW 27.750
0.618 27.419
1.000 27.215
1.618 26.884
2.618 26.349
4.250 25.476
Fisher Pivots for day following 08-Aug-2012
Pivot 1 day 3 day
R1 28.111 28.095
PP 28.064 28.031
S1 28.018 27.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.