COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 07-Aug-2012
Day Change Summary
Previous Current
06-Aug-2012 07-Aug-2012 Change Change % Previous Week
Open 27.830 27.905 0.075 0.3% 27.800
High 28.025 28.235 0.210 0.7% 28.410
Low 27.650 27.840 0.190 0.7% 26.970
Close 27.943 28.167 0.224 0.8% 27.882
Range 0.375 0.395 0.020 5.3% 1.440
ATR 0.676 0.656 -0.020 -3.0% 0.000
Volume 6,099 1,066 -5,033 -82.5% 16,260
Daily Pivots for day following 07-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.266 29.111 28.384
R3 28.871 28.716 28.276
R2 28.476 28.476 28.239
R1 28.321 28.321 28.203 28.399
PP 28.081 28.081 28.081 28.119
S1 27.926 27.926 28.131 28.004
S2 27.686 27.686 28.095
S3 27.291 27.531 28.058
S4 26.896 27.136 27.950
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.074 31.418 28.674
R3 30.634 29.978 28.278
R2 29.194 29.194 28.146
R1 28.538 28.538 28.014 28.866
PP 27.754 27.754 27.754 27.918
S1 27.098 27.098 27.750 27.426
S2 26.314 26.314 27.618
S3 24.874 25.658 27.486
S4 23.434 24.218 27.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.235 26.970 1.265 4.5% 0.683 2.4% 95% True False 3,810
10 28.410 26.875 1.535 5.4% 0.634 2.3% 84% False False 3,356
20 28.410 26.510 1.900 6.7% 0.594 2.1% 87% False False 2,983
40 29.220 26.215 3.005 10.7% 0.662 2.4% 65% False False 2,972
60 29.965 26.215 3.750 13.3% 0.726 2.6% 52% False False 2,755
80 32.115 26.215 5.900 20.9% 0.689 2.4% 33% False False 2,455
100 33.440 26.215 7.225 25.7% 0.688 2.4% 27% False False 2,135
120 37.650 26.215 11.435 40.6% 0.753 2.7% 17% False False 1,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.914
2.618 29.269
1.618 28.874
1.000 28.630
0.618 28.479
HIGH 28.235
0.618 28.084
0.500 28.038
0.382 27.991
LOW 27.840
0.618 27.596
1.000 27.445
1.618 27.201
2.618 26.806
4.250 26.161
Fisher Pivots for day following 07-Aug-2012
Pivot 1 day 3 day
R1 28.124 27.996
PP 28.081 27.826
S1 28.038 27.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.