COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 06-Aug-2012
Day Change Summary
Previous Current
03-Aug-2012 06-Aug-2012 Change Change % Previous Week
Open 27.200 27.830 0.630 2.3% 27.800
High 27.970 28.025 0.055 0.2% 28.410
Low 27.075 27.650 0.575 2.1% 26.970
Close 27.882 27.943 0.061 0.2% 27.882
Range 0.895 0.375 -0.520 -58.1% 1.440
ATR 0.699 0.676 -0.023 -3.3% 0.000
Volume 5,869 6,099 230 3.9% 16,260
Daily Pivots for day following 06-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.998 28.845 28.149
R3 28.623 28.470 28.046
R2 28.248 28.248 28.012
R1 28.095 28.095 27.977 28.172
PP 27.873 27.873 27.873 27.911
S1 27.720 27.720 27.909 27.797
S2 27.498 27.498 27.874
S3 27.123 27.345 27.840
S4 26.748 26.970 27.737
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.074 31.418 28.674
R3 30.634 29.978 28.278
R2 29.194 29.194 28.146
R1 28.538 28.538 28.014 28.866
PP 27.754 27.754 27.754 27.918
S1 27.098 27.098 27.750 27.426
S2 26.314 26.314 27.618
S3 24.874 25.658 27.486
S4 23.434 24.218 27.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.410 26.970 1.440 5.2% 0.695 2.5% 68% False False 4,177
10 28.410 26.670 1.740 6.2% 0.648 2.3% 73% False False 3,442
20 28.410 26.510 1.900 6.8% 0.617 2.2% 75% False False 3,099
40 29.220 26.215 3.005 10.8% 0.669 2.4% 58% False False 3,017
60 29.965 26.215 3.750 13.4% 0.729 2.6% 46% False False 2,753
80 32.470 26.215 6.255 22.4% 0.695 2.5% 28% False False 2,449
100 33.440 26.215 7.225 25.9% 0.690 2.5% 24% False False 2,146
120 37.650 26.215 11.435 40.9% 0.755 2.7% 15% False False 1,949
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 29.619
2.618 29.007
1.618 28.632
1.000 28.400
0.618 28.257
HIGH 28.025
0.618 27.882
0.500 27.838
0.382 27.793
LOW 27.650
0.618 27.418
1.000 27.275
1.618 27.043
2.618 26.668
4.250 26.056
Fisher Pivots for day following 06-Aug-2012
Pivot 1 day 3 day
R1 27.908 27.795
PP 27.873 27.646
S1 27.838 27.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.