COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary
Previous Current
02-Aug-2012 03-Aug-2012 Change Change % Previous Week
Open 27.440 27.200 -0.240 -0.9% 27.800
High 27.810 27.970 0.160 0.6% 28.410
Low 26.970 27.075 0.105 0.4% 26.970
Close 27.074 27.882 0.808 3.0% 27.882
Range 0.840 0.895 0.055 6.5% 1.440
ATR 0.684 0.699 0.015 2.2% 0.000
Volume 3,941 5,869 1,928 48.9% 16,260
Daily Pivots for day following 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.327 30.000 28.374
R3 29.432 29.105 28.128
R2 28.537 28.537 28.046
R1 28.210 28.210 27.964 28.374
PP 27.642 27.642 27.642 27.724
S1 27.315 27.315 27.800 27.479
S2 26.747 26.747 27.718
S3 25.852 26.420 27.636
S4 24.957 25.525 27.390
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.074 31.418 28.674
R3 30.634 29.978 28.278
R2 29.194 29.194 28.146
R1 28.538 28.538 28.014 28.866
PP 27.754 27.754 27.754 27.918
S1 27.098 27.098 27.750 27.426
S2 26.314 26.314 27.618
S3 24.874 25.658 27.486
S4 23.434 24.218 27.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.410 26.970 1.440 5.2% 0.754 2.7% 63% False False 3,252
10 28.410 26.670 1.740 6.2% 0.666 2.4% 70% False False 3,079
20 28.410 26.510 1.900 6.8% 0.624 2.2% 72% False False 3,035
40 29.220 26.215 3.005 10.8% 0.672 2.4% 55% False False 2,973
60 29.965 26.215 3.750 13.4% 0.730 2.6% 44% False False 2,677
80 32.720 26.215 6.505 23.3% 0.700 2.5% 26% False False 2,382
100 33.440 26.215 7.225 25.9% 0.703 2.5% 23% False False 2,090
120 37.650 26.215 11.435 41.0% 0.756 2.7% 15% False False 1,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.774
2.618 30.313
1.618 29.418
1.000 28.865
0.618 28.523
HIGH 27.970
0.618 27.628
0.500 27.523
0.382 27.417
LOW 27.075
0.618 26.522
1.000 26.180
1.618 25.627
2.618 24.732
4.250 23.271
Fisher Pivots for day following 03-Aug-2012
Pivot 1 day 3 day
R1 27.762 27.761
PP 27.642 27.641
S1 27.523 27.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.