COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 02-Aug-2012
Day Change Summary
Previous Current
01-Aug-2012 02-Aug-2012 Change Change % Previous Week
Open 27.980 27.440 -0.540 -1.9% 27.230
High 28.070 27.810 -0.260 -0.9% 27.915
Low 27.160 26.970 -0.190 -0.7% 26.670
Close 27.614 27.074 -0.540 -2.0% 27.579
Range 0.910 0.840 -0.070 -7.7% 1.245
ATR 0.672 0.684 0.012 1.8% 0.000
Volume 2,078 3,941 1,863 89.7% 14,530
Daily Pivots for day following 02-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.805 29.279 27.536
R3 28.965 28.439 27.305
R2 28.125 28.125 27.228
R1 27.599 27.599 27.151 27.442
PP 27.285 27.285 27.285 27.206
S1 26.759 26.759 26.997 26.602
S2 26.445 26.445 26.920
S3 25.605 25.919 26.843
S4 24.765 25.079 26.612
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.123 30.596 28.264
R3 29.878 29.351 27.921
R2 28.633 28.633 27.807
R1 28.106 28.106 27.693 28.370
PP 27.388 27.388 27.388 27.520
S1 26.861 26.861 27.465 27.125
S2 26.143 26.143 27.351
S3 24.898 25.616 27.237
S4 23.653 24.371 26.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.410 26.970 1.440 5.3% 0.679 2.5% 7% False True 2,721
10 28.410 26.670 1.740 6.4% 0.640 2.4% 23% False False 2,836
20 28.410 26.510 1.900 7.0% 0.621 2.3% 30% False False 3,054
40 29.795 26.215 3.580 13.2% 0.682 2.5% 24% False False 2,968
60 29.965 26.215 3.750 13.9% 0.725 2.7% 23% False False 2,605
80 32.720 26.215 6.505 24.0% 0.690 2.5% 13% False False 2,319
100 33.860 26.215 7.645 28.2% 0.700 2.6% 11% False False 2,034
120 37.650 26.215 11.435 42.2% 0.752 2.8% 8% False False 1,867
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.380
2.618 30.009
1.618 29.169
1.000 28.650
0.618 28.329
HIGH 27.810
0.618 27.489
0.500 27.390
0.382 27.291
LOW 26.970
0.618 26.451
1.000 26.130
1.618 25.611
2.618 24.771
4.250 23.400
Fisher Pivots for day following 02-Aug-2012
Pivot 1 day 3 day
R1 27.390 27.690
PP 27.285 27.485
S1 27.179 27.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.