COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 01-Aug-2012
Day Change Summary
Previous Current
31-Jul-2012 01-Aug-2012 Change Change % Previous Week
Open 28.210 27.980 -0.230 -0.8% 27.230
High 28.410 28.070 -0.340 -1.2% 27.915
Low 27.955 27.160 -0.795 -2.8% 26.670
Close 27.994 27.614 -0.380 -1.4% 27.579
Range 0.455 0.910 0.455 100.0% 1.245
ATR 0.654 0.672 0.018 2.8% 0.000
Volume 2,900 2,078 -822 -28.3% 14,530
Daily Pivots for day following 01-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.345 29.889 28.115
R3 29.435 28.979 27.864
R2 28.525 28.525 27.781
R1 28.069 28.069 27.697 27.842
PP 27.615 27.615 27.615 27.501
S1 27.159 27.159 27.531 26.932
S2 26.705 26.705 27.447
S3 25.795 26.249 27.364
S4 24.885 25.339 27.114
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.123 30.596 28.264
R3 29.878 29.351 27.921
R2 28.633 28.633 27.807
R1 28.106 28.106 27.693 28.370
PP 27.388 27.388 27.388 27.520
S1 26.861 26.861 27.465 27.125
S2 26.143 26.143 27.351
S3 24.898 25.616 27.237
S4 23.653 24.371 26.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.410 27.160 1.250 4.5% 0.622 2.3% 36% False True 2,659
10 28.410 26.670 1.740 6.3% 0.599 2.2% 54% False False 2,579
20 28.435 26.510 1.925 7.0% 0.621 2.2% 57% False False 2,929
40 29.965 26.215 3.750 13.6% 0.697 2.5% 37% False False 3,002
60 30.195 26.215 3.980 14.4% 0.726 2.6% 35% False False 2,570
80 32.720 26.215 6.505 23.6% 0.688 2.5% 22% False False 2,277
100 34.405 26.215 8.190 29.7% 0.700 2.5% 17% False False 2,005
120 37.650 26.215 11.435 41.4% 0.751 2.7% 12% False False 1,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 31.938
2.618 30.452
1.618 29.542
1.000 28.980
0.618 28.632
HIGH 28.070
0.618 27.722
0.500 27.615
0.382 27.508
LOW 27.160
0.618 26.598
1.000 26.250
1.618 25.688
2.618 24.778
4.250 23.293
Fisher Pivots for day following 01-Aug-2012
Pivot 1 day 3 day
R1 27.615 27.785
PP 27.615 27.728
S1 27.614 27.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.