COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary
Previous Current
30-Jul-2012 31-Jul-2012 Change Change % Previous Week
Open 27.800 28.210 0.410 1.5% 27.230
High 28.270 28.410 0.140 0.5% 27.915
Low 27.600 27.955 0.355 1.3% 26.670
Close 28.114 27.994 -0.120 -0.4% 27.579
Range 0.670 0.455 -0.215 -32.1% 1.245
ATR 0.669 0.654 -0.015 -2.3% 0.000
Volume 1,472 2,900 1,428 97.0% 14,530
Daily Pivots for day following 31-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.485 29.194 28.244
R3 29.030 28.739 28.119
R2 28.575 28.575 28.077
R1 28.284 28.284 28.036 28.202
PP 28.120 28.120 28.120 28.079
S1 27.829 27.829 27.952 27.747
S2 27.665 27.665 27.911
S3 27.210 27.374 27.869
S4 26.755 26.919 27.744
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.123 30.596 28.264
R3 29.878 29.351 27.921
R2 28.633 28.633 27.807
R1 28.106 28.106 27.693 28.370
PP 27.388 27.388 27.388 27.520
S1 26.861 26.861 27.465 27.125
S2 26.143 26.143 27.351
S3 24.898 25.616 27.237
S4 23.653 24.371 26.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.410 26.875 1.535 5.5% 0.585 2.1% 73% True False 2,902
10 28.410 26.670 1.740 6.2% 0.547 2.0% 76% True False 2,452
20 28.500 26.510 1.990 7.1% 0.623 2.2% 75% False False 2,920
40 29.965 26.215 3.750 13.4% 0.683 2.4% 47% False False 2,993
60 30.400 26.215 4.185 14.9% 0.720 2.6% 43% False False 2,565
80 32.720 26.215 6.505 23.2% 0.684 2.4% 27% False False 2,261
100 34.415 26.215 8.200 29.3% 0.701 2.5% 22% False False 1,993
120 37.650 26.215 11.435 40.8% 0.747 2.7% 16% False False 1,833
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.344
2.618 29.601
1.618 29.146
1.000 28.865
0.618 28.691
HIGH 28.410
0.618 28.236
0.500 28.183
0.382 28.129
LOW 27.955
0.618 27.674
1.000 27.500
1.618 27.219
2.618 26.764
4.250 26.021
Fisher Pivots for day following 31-Jul-2012
Pivot 1 day 3 day
R1 28.183 27.964
PP 28.120 27.933
S1 28.057 27.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.