COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary
Previous Current
27-Jul-2012 30-Jul-2012 Change Change % Previous Week
Open 27.490 27.800 0.310 1.1% 27.230
High 27.915 28.270 0.355 1.3% 27.915
Low 27.395 27.600 0.205 0.7% 26.670
Close 27.579 28.114 0.535 1.9% 27.579
Range 0.520 0.670 0.150 28.8% 1.245
ATR 0.668 0.669 0.002 0.2% 0.000
Volume 3,215 1,472 -1,743 -54.2% 14,530
Daily Pivots for day following 30-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.005 29.729 28.483
R3 29.335 29.059 28.298
R2 28.665 28.665 28.237
R1 28.389 28.389 28.175 28.527
PP 27.995 27.995 27.995 28.064
S1 27.719 27.719 28.053 27.857
S2 27.325 27.325 27.991
S3 26.655 27.049 27.930
S4 25.985 26.379 27.746
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.123 30.596 28.264
R3 29.878 29.351 27.921
R2 28.633 28.633 27.807
R1 28.106 28.106 27.693 28.370
PP 27.388 27.388 27.388 27.520
S1 26.861 26.861 27.465 27.125
S2 26.143 26.143 27.351
S3 24.898 25.616 27.237
S4 23.653 24.371 26.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.270 26.670 1.600 5.7% 0.601 2.1% 90% True False 2,706
10 28.270 26.670 1.600 5.7% 0.580 2.1% 90% True False 2,371
20 28.500 26.510 1.990 7.1% 0.618 2.2% 81% False False 2,923
40 29.965 26.215 3.750 13.3% 0.687 2.4% 51% False False 2,998
60 30.555 26.215 4.340 15.4% 0.723 2.6% 44% False False 2,547
80 32.720 26.215 6.505 23.1% 0.684 2.4% 29% False False 2,238
100 34.415 26.215 8.200 29.2% 0.703 2.5% 23% False False 1,978
120 37.650 26.215 11.435 40.7% 0.749 2.7% 17% False False 1,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.118
2.618 30.024
1.618 29.354
1.000 28.940
0.618 28.684
HIGH 28.270
0.618 28.014
0.500 27.935
0.382 27.856
LOW 27.600
0.618 27.186
1.000 26.930
1.618 26.516
2.618 25.846
4.250 24.753
Fisher Pivots for day following 30-Jul-2012
Pivot 1 day 3 day
R1 28.054 28.004
PP 27.995 27.893
S1 27.935 27.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.