COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 27-Jul-2012
Day Change Summary
Previous Current
26-Jul-2012 27-Jul-2012 Change Change % Previous Week
Open 27.375 27.490 0.115 0.4% 27.230
High 27.850 27.915 0.065 0.2% 27.915
Low 27.295 27.395 0.100 0.4% 26.670
Close 27.527 27.579 0.052 0.2% 27.579
Range 0.555 0.520 -0.035 -6.3% 1.245
ATR 0.679 0.668 -0.011 -1.7% 0.000
Volume 3,631 3,215 -416 -11.5% 14,530
Daily Pivots for day following 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.190 28.904 27.865
R3 28.670 28.384 27.722
R2 28.150 28.150 27.674
R1 27.864 27.864 27.627 28.007
PP 27.630 27.630 27.630 27.701
S1 27.344 27.344 27.531 27.487
S2 27.110 27.110 27.484
S3 26.590 26.824 27.436
S4 26.070 26.304 27.293
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.123 30.596 28.264
R3 29.878 29.351 27.921
R2 28.633 28.633 27.807
R1 28.106 28.106 27.693 28.370
PP 27.388 27.388 27.388 27.520
S1 26.861 26.861 27.465 27.125
S2 26.143 26.143 27.351
S3 24.898 25.616 27.237
S4 23.653 24.371 26.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.915 26.670 1.245 4.5% 0.578 2.1% 73% True False 2,906
10 27.915 26.670 1.245 4.5% 0.568 2.1% 73% True False 2,366
20 28.500 26.355 2.145 7.8% 0.666 2.4% 57% False False 3,030
40 29.965 26.215 3.750 13.6% 0.707 2.6% 36% False False 3,031
60 30.710 26.215 4.495 16.3% 0.724 2.6% 30% False False 2,563
80 32.805 26.215 6.590 23.9% 0.696 2.5% 21% False False 2,228
100 34.415 26.215 8.200 29.7% 0.704 2.6% 17% False False 1,975
120 37.650 26.215 11.435 41.5% 0.752 2.7% 12% False False 1,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.125
2.618 29.276
1.618 28.756
1.000 28.435
0.618 28.236
HIGH 27.915
0.618 27.716
0.500 27.655
0.382 27.594
LOW 27.395
0.618 27.074
1.000 26.875
1.618 26.554
2.618 26.034
4.250 25.185
Fisher Pivots for day following 27-Jul-2012
Pivot 1 day 3 day
R1 27.655 27.518
PP 27.630 27.456
S1 27.604 27.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.