COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary
Previous Current
25-Jul-2012 26-Jul-2012 Change Change % Previous Week
Open 26.970 27.375 0.405 1.5% 27.500
High 27.600 27.850 0.250 0.9% 27.650
Low 26.875 27.295 0.420 1.6% 26.830
Close 27.547 27.527 -0.020 -0.1% 27.381
Range 0.725 0.555 -0.170 -23.4% 0.820
ATR 0.689 0.679 -0.010 -1.4% 0.000
Volume 3,296 3,631 335 10.2% 9,133
Daily Pivots for day following 26-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.222 28.930 27.832
R3 28.667 28.375 27.680
R2 28.112 28.112 27.629
R1 27.820 27.820 27.578 27.966
PP 27.557 27.557 27.557 27.631
S1 27.265 27.265 27.476 27.411
S2 27.002 27.002 27.425
S3 26.447 26.710 27.374
S4 25.892 26.155 27.222
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.747 29.384 27.832
R3 28.927 28.564 27.607
R2 28.107 28.107 27.531
R1 27.744 27.744 27.456 27.516
PP 27.287 27.287 27.287 27.173
S1 26.924 26.924 27.306 26.696
S2 26.467 26.467 27.231
S3 25.647 26.104 27.156
S4 24.827 25.284 26.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.850 26.670 1.180 4.3% 0.600 2.2% 73% True False 2,952
10 27.850 26.670 1.180 4.3% 0.552 2.0% 73% True False 2,416
20 28.500 26.215 2.285 8.3% 0.687 2.5% 57% False False 3,039
40 29.965 26.215 3.750 13.6% 0.708 2.6% 35% False False 2,981
60 31.165 26.215 4.950 18.0% 0.725 2.6% 27% False False 2,530
80 33.440 26.215 7.225 26.2% 0.699 2.5% 18% False False 2,200
100 34.415 26.215 8.200 29.8% 0.714 2.6% 16% False False 1,956
120 37.650 26.215 11.435 41.5% 0.752 2.7% 11% False False 1,778
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.209
2.618 29.303
1.618 28.748
1.000 28.405
0.618 28.193
HIGH 27.850
0.618 27.638
0.500 27.573
0.382 27.507
LOW 27.295
0.618 26.952
1.000 26.740
1.618 26.397
2.618 25.842
4.250 24.936
Fisher Pivots for day following 26-Jul-2012
Pivot 1 day 3 day
R1 27.573 27.438
PP 27.557 27.349
S1 27.542 27.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.