COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 25-Jul-2012
Day Change Summary
Previous Current
24-Jul-2012 25-Jul-2012 Change Change % Previous Week
Open 27.070 26.970 -0.100 -0.4% 27.500
High 27.205 27.600 0.395 1.5% 27.650
Low 26.670 26.875 0.205 0.8% 26.830
Close 26.890 27.547 0.657 2.4% 27.381
Range 0.535 0.725 0.190 35.5% 0.820
ATR 0.686 0.689 0.003 0.4% 0.000
Volume 1,919 3,296 1,377 71.8% 9,133
Daily Pivots for day following 25-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.516 29.256 27.946
R3 28.791 28.531 27.746
R2 28.066 28.066 27.680
R1 27.806 27.806 27.613 27.936
PP 27.341 27.341 27.341 27.406
S1 27.081 27.081 27.481 27.211
S2 26.616 26.616 27.414
S3 25.891 26.356 27.348
S4 25.166 25.631 27.148
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.747 29.384 27.832
R3 28.927 28.564 27.607
R2 28.107 28.107 27.531
R1 27.744 27.744 27.456 27.516
PP 27.287 27.287 27.287 27.173
S1 26.924 26.924 27.306 26.696
S2 26.467 26.467 27.231
S3 25.647 26.104 27.156
S4 24.827 25.284 26.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.650 26.670 0.980 3.6% 0.576 2.1% 89% False False 2,498
10 27.650 26.510 1.140 4.1% 0.583 2.1% 91% False False 2,549
20 28.500 26.215 2.285 8.3% 0.688 2.5% 58% False False 2,987
40 29.965 26.215 3.750 13.6% 0.714 2.6% 36% False False 2,953
60 31.350 26.215 5.135 18.6% 0.722 2.6% 26% False False 2,482
80 33.440 26.215 7.225 26.2% 0.702 2.5% 18% False False 2,159
100 35.070 26.215 8.855 32.1% 0.721 2.6% 15% False False 1,925
120 37.650 26.215 11.435 41.5% 0.752 2.7% 12% False False 1,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.681
2.618 29.498
1.618 28.773
1.000 28.325
0.618 28.048
HIGH 27.600
0.618 27.323
0.500 27.238
0.382 27.152
LOW 26.875
0.618 26.427
1.000 26.150
1.618 25.702
2.618 24.977
4.250 23.794
Fisher Pivots for day following 25-Jul-2012
Pivot 1 day 3 day
R1 27.444 27.410
PP 27.341 27.272
S1 27.238 27.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.