COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 24-Jul-2012
Day Change Summary
Previous Current
23-Jul-2012 24-Jul-2012 Change Change % Previous Week
Open 27.230 27.070 -0.160 -0.6% 27.500
High 27.255 27.205 -0.050 -0.2% 27.650
Low 26.700 26.670 -0.030 -0.1% 26.830
Close 27.121 26.890 -0.231 -0.9% 27.381
Range 0.555 0.535 -0.020 -3.6% 0.820
ATR 0.697 0.686 -0.012 -1.7% 0.000
Volume 2,469 1,919 -550 -22.3% 9,133
Daily Pivots for day following 24-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.527 28.243 27.184
R3 27.992 27.708 27.037
R2 27.457 27.457 26.988
R1 27.173 27.173 26.939 27.048
PP 26.922 26.922 26.922 26.859
S1 26.638 26.638 26.841 26.513
S2 26.387 26.387 26.792
S3 25.852 26.103 26.743
S4 25.317 25.568 26.596
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.747 29.384 27.832
R3 28.927 28.564 27.607
R2 28.107 28.107 27.531
R1 27.744 27.744 27.456 27.516
PP 27.287 27.287 27.287 27.173
S1 26.924 26.924 27.306 26.696
S2 26.467 26.467 27.231
S3 25.647 26.104 27.156
S4 24.827 25.284 26.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.650 26.670 0.980 3.6% 0.508 1.9% 22% False True 2,002
10 27.650 26.510 1.140 4.2% 0.554 2.1% 33% False False 2,610
20 28.500 26.215 2.285 8.5% 0.684 2.5% 30% False False 2,970
40 29.965 26.215 3.750 13.9% 0.721 2.7% 18% False False 2,889
60 31.530 26.215 5.315 19.8% 0.723 2.7% 13% False False 2,436
80 33.440 26.215 7.225 26.9% 0.697 2.6% 9% False False 2,137
100 35.520 26.215 9.305 34.6% 0.722 2.7% 7% False False 1,900
120 37.650 26.215 11.435 42.5% 0.752 2.8% 6% False False 1,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.479
2.618 28.606
1.618 28.071
1.000 27.740
0.618 27.536
HIGH 27.205
0.618 27.001
0.500 26.938
0.382 26.874
LOW 26.670
0.618 26.339
1.000 26.135
1.618 25.804
2.618 25.269
4.250 24.396
Fisher Pivots for day following 24-Jul-2012
Pivot 1 day 3 day
R1 26.938 27.065
PP 26.922 27.007
S1 26.906 26.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.