COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 23-Jul-2012
Day Change Summary
Previous Current
20-Jul-2012 23-Jul-2012 Change Change % Previous Week
Open 27.315 27.230 -0.085 -0.3% 27.500
High 27.460 27.255 -0.205 -0.7% 27.650
Low 26.830 26.700 -0.130 -0.5% 26.830
Close 27.381 27.121 -0.260 -0.9% 27.381
Range 0.630 0.555 -0.075 -11.9% 0.820
ATR 0.699 0.697 -0.001 -0.2% 0.000
Volume 3,448 2,469 -979 -28.4% 9,133
Daily Pivots for day following 23-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.690 28.461 27.426
R3 28.135 27.906 27.274
R2 27.580 27.580 27.223
R1 27.351 27.351 27.172 27.188
PP 27.025 27.025 27.025 26.944
S1 26.796 26.796 27.070 26.633
S2 26.470 26.470 27.019
S3 25.915 26.241 26.968
S4 25.360 25.686 26.816
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.747 29.384 27.832
R3 28.927 28.564 27.607
R2 28.107 28.107 27.531
R1 27.744 27.744 27.456 27.516
PP 27.287 27.287 27.287 27.173
S1 26.924 26.924 27.306 26.696
S2 26.467 26.467 27.231
S3 25.647 26.104 27.156
S4 24.827 25.284 26.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.650 26.700 0.950 3.5% 0.558 2.1% 44% False True 2,037
10 27.650 26.510 1.140 4.2% 0.585 2.2% 54% False False 2,757
20 28.500 26.215 2.285 8.4% 0.705 2.6% 40% False False 2,969
40 29.965 26.215 3.750 13.8% 0.722 2.7% 24% False False 2,884
60 31.595 26.215 5.380 19.8% 0.722 2.7% 17% False False 2,435
80 33.440 26.215 7.225 26.6% 0.698 2.6% 13% False False 2,139
100 35.819 26.215 9.604 35.4% 0.728 2.7% 9% False False 1,896
120 37.650 26.215 11.435 42.2% 0.754 2.8% 8% False False 1,719
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.614
2.618 28.708
1.618 28.153
1.000 27.810
0.618 27.598
HIGH 27.255
0.618 27.043
0.500 26.978
0.382 26.912
LOW 26.700
0.618 26.357
1.000 26.145
1.618 25.802
2.618 25.247
4.250 24.341
Fisher Pivots for day following 23-Jul-2012
Pivot 1 day 3 day
R1 27.073 27.175
PP 27.025 27.157
S1 26.978 27.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.