COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 20-Jul-2012
Day Change Summary
Previous Current
19-Jul-2012 20-Jul-2012 Change Change % Previous Week
Open 27.220 27.315 0.095 0.3% 27.500
High 27.650 27.460 -0.190 -0.7% 27.650
Low 27.215 26.830 -0.385 -1.4% 26.830
Close 27.295 27.381 0.086 0.3% 27.381
Range 0.435 0.630 0.195 44.8% 0.820
ATR 0.704 0.699 -0.005 -0.7% 0.000
Volume 1,362 3,448 2,086 153.2% 9,133
Daily Pivots for day following 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.114 28.877 27.728
R3 28.484 28.247 27.554
R2 27.854 27.854 27.497
R1 27.617 27.617 27.439 27.736
PP 27.224 27.224 27.224 27.283
S1 26.987 26.987 27.323 27.106
S2 26.594 26.594 27.266
S3 25.964 26.357 27.208
S4 25.334 25.727 27.035
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.747 29.384 27.832
R3 28.927 28.564 27.607
R2 28.107 28.107 27.531
R1 27.744 27.744 27.456 27.516
PP 27.287 27.287 27.287 27.173
S1 26.924 26.924 27.306 26.696
S2 26.467 26.467 27.231
S3 25.647 26.104 27.156
S4 24.827 25.284 26.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.650 26.830 0.820 3.0% 0.558 2.0% 67% False True 1,826
10 27.650 26.510 1.140 4.2% 0.583 2.1% 76% False False 2,991
20 28.500 26.215 2.285 8.3% 0.697 2.5% 51% False False 3,267
40 29.965 26.215 3.750 13.7% 0.727 2.7% 31% False False 2,864
60 31.595 26.215 5.380 19.6% 0.721 2.6% 22% False False 2,451
80 33.440 26.215 7.225 26.4% 0.702 2.6% 16% False False 2,114
100 37.650 26.215 11.435 41.8% 0.761 2.8% 10% False False 1,878
120 37.650 26.215 11.435 41.8% 0.758 2.8% 10% False False 1,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.138
2.618 29.109
1.618 28.479
1.000 28.090
0.618 27.849
HIGH 27.460
0.618 27.219
0.500 27.145
0.382 27.071
LOW 26.830
0.618 26.441
1.000 26.200
1.618 25.811
2.618 25.181
4.250 24.153
Fisher Pivots for day following 20-Jul-2012
Pivot 1 day 3 day
R1 27.302 27.334
PP 27.224 27.287
S1 27.145 27.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.