COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 19-Jul-2012
Day Change Summary
Previous Current
18-Jul-2012 19-Jul-2012 Change Change % Previous Week
Open 27.335 27.220 -0.115 -0.4% 27.010
High 27.335 27.650 0.315 1.2% 27.650
Low 26.950 27.215 0.265 1.0% 26.510
Close 27.174 27.295 0.121 0.4% 27.449
Range 0.385 0.435 0.050 13.0% 1.140
ATR 0.721 0.704 -0.018 -2.4% 0.000
Volume 814 1,362 548 67.3% 20,784
Daily Pivots for day following 19-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.692 28.428 27.534
R3 28.257 27.993 27.415
R2 27.822 27.822 27.375
R1 27.558 27.558 27.335 27.690
PP 27.387 27.387 27.387 27.453
S1 27.123 27.123 27.255 27.255
S2 26.952 26.952 27.215
S3 26.517 26.688 27.175
S4 26.082 26.253 27.056
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.623 30.176 28.076
R3 29.483 29.036 27.763
R2 28.343 28.343 27.658
R1 27.896 27.896 27.554 28.120
PP 27.203 27.203 27.203 27.315
S1 26.756 26.756 27.345 26.980
S2 26.063 26.063 27.240
S3 24.923 25.616 27.136
S4 23.783 24.476 26.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.650 26.840 0.810 3.0% 0.503 1.8% 56% True False 1,880
10 27.810 26.510 1.300 4.8% 0.602 2.2% 60% False False 3,271
20 28.500 26.215 2.285 8.4% 0.727 2.7% 47% False False 3,210
40 29.965 26.215 3.750 13.7% 0.731 2.7% 29% False False 2,816
60 31.595 26.215 5.380 19.7% 0.727 2.7% 20% False False 2,409
80 33.440 26.215 7.225 26.5% 0.700 2.6% 15% False False 2,077
100 37.650 26.215 11.435 41.9% 0.773 2.8% 9% False False 1,848
120 37.650 26.215 11.435 41.9% 0.757 2.8% 9% False False 1,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.499
2.618 28.789
1.618 28.354
1.000 28.085
0.618 27.919
HIGH 27.650
0.618 27.484
0.500 27.433
0.382 27.381
LOW 27.215
0.618 26.946
1.000 26.780
1.618 26.511
2.618 26.076
4.250 25.366
Fisher Pivots for day following 19-Jul-2012
Pivot 1 day 3 day
R1 27.433 27.278
PP 27.387 27.262
S1 27.341 27.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.