COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary
Previous Current
17-Jul-2012 18-Jul-2012 Change Change % Previous Week
Open 27.350 27.335 -0.015 -0.1% 27.010
High 27.625 27.335 -0.290 -1.0% 27.650
Low 26.840 26.950 0.110 0.4% 26.510
Close 27.395 27.174 -0.221 -0.8% 27.449
Range 0.785 0.385 -0.400 -51.0% 1.140
ATR 0.743 0.721 -0.021 -2.9% 0.000
Volume 2,093 814 -1,279 -61.1% 20,784
Daily Pivots for day following 18-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.308 28.126 27.386
R3 27.923 27.741 27.280
R2 27.538 27.538 27.245
R1 27.356 27.356 27.209 27.255
PP 27.153 27.153 27.153 27.102
S1 26.971 26.971 27.139 26.870
S2 26.768 26.768 27.103
S3 26.383 26.586 27.068
S4 25.998 26.201 26.962
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.623 30.176 28.076
R3 29.483 29.036 27.763
R2 28.343 28.343 27.658
R1 27.896 27.896 27.554 28.120
PP 27.203 27.203 27.203 27.315
S1 26.756 26.756 27.345 26.980
S2 26.063 26.063 27.240
S3 24.923 25.616 27.136
S4 23.783 24.476 26.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.625 26.510 1.115 4.1% 0.590 2.2% 60% False False 2,600
10 28.435 26.510 1.925 7.1% 0.643 2.4% 34% False False 3,280
20 28.630 26.215 2.415 8.9% 0.747 2.7% 40% False False 3,192
40 29.965 26.215 3.750 13.8% 0.739 2.7% 26% False False 2,797
60 31.595 26.215 5.380 19.8% 0.726 2.7% 18% False False 2,410
80 33.440 26.215 7.225 26.6% 0.703 2.6% 13% False False 2,066
100 37.650 26.215 11.435 42.1% 0.773 2.8% 8% False False 1,844
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.971
2.618 28.343
1.618 27.958
1.000 27.720
0.618 27.573
HIGH 27.335
0.618 27.188
0.500 27.143
0.382 27.097
LOW 26.950
0.618 26.712
1.000 26.565
1.618 26.327
2.618 25.942
4.250 25.314
Fisher Pivots for day following 18-Jul-2012
Pivot 1 day 3 day
R1 27.164 27.233
PP 27.153 27.213
S1 27.143 27.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.