COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 17-Jul-2012
Day Change Summary
Previous Current
16-Jul-2012 17-Jul-2012 Change Change % Previous Week
Open 27.500 27.350 -0.150 -0.5% 27.010
High 27.500 27.625 0.125 0.5% 27.650
Low 26.945 26.840 -0.105 -0.4% 26.510
Close 27.400 27.395 -0.005 0.0% 27.449
Range 0.555 0.785 0.230 41.4% 1.140
ATR 0.739 0.743 0.003 0.4% 0.000
Volume 1,416 2,093 677 47.8% 20,784
Daily Pivots for day following 17-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.642 29.303 27.827
R3 28.857 28.518 27.611
R2 28.072 28.072 27.539
R1 27.733 27.733 27.467 27.903
PP 27.287 27.287 27.287 27.371
S1 26.948 26.948 27.323 27.118
S2 26.502 26.502 27.251
S3 25.717 26.163 27.179
S4 24.932 25.378 26.963
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.623 30.176 28.076
R3 29.483 29.036 27.763
R2 28.343 28.343 27.658
R1 27.896 27.896 27.554 28.120
PP 27.203 27.203 27.203 27.315
S1 26.756 26.756 27.345 26.980
S2 26.063 26.063 27.240
S3 24.923 25.616 27.136
S4 23.783 24.476 26.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.625 26.510 1.115 4.1% 0.599 2.2% 79% True False 3,218
10 28.500 26.510 1.990 7.3% 0.699 2.5% 44% False False 3,388
20 29.025 26.215 2.810 10.3% 0.754 2.8% 42% False False 3,194
40 29.965 26.215 3.750 13.7% 0.749 2.7% 31% False False 2,818
60 31.800 26.215 5.585 20.4% 0.738 2.7% 21% False False 2,417
80 33.440 26.215 7.225 26.4% 0.709 2.6% 16% False False 2,062
100 37.650 26.215 11.435 41.7% 0.774 2.8% 10% False False 1,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.961
2.618 29.680
1.618 28.895
1.000 28.410
0.618 28.110
HIGH 27.625
0.618 27.325
0.500 27.233
0.382 27.140
LOW 26.840
0.618 26.355
1.000 26.055
1.618 25.570
2.618 24.785
4.250 23.504
Fisher Pivots for day following 17-Jul-2012
Pivot 1 day 3 day
R1 27.341 27.341
PP 27.287 27.287
S1 27.233 27.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.