COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 16-Jul-2012
Day Change Summary
Previous Current
13-Jul-2012 16-Jul-2012 Change Change % Previous Week
Open 27.250 27.500 0.250 0.9% 27.010
High 27.605 27.500 -0.105 -0.4% 27.650
Low 27.250 26.945 -0.305 -1.1% 26.510
Close 27.449 27.400 -0.049 -0.2% 27.449
Range 0.355 0.555 0.200 56.3% 1.140
ATR 0.754 0.739 -0.014 -1.9% 0.000
Volume 3,715 1,416 -2,299 -61.9% 20,784
Daily Pivots for day following 16-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.947 28.728 27.705
R3 28.392 28.173 27.553
R2 27.837 27.837 27.502
R1 27.618 27.618 27.451 27.450
PP 27.282 27.282 27.282 27.198
S1 27.063 27.063 27.349 26.895
S2 26.727 26.727 27.298
S3 26.172 26.508 27.247
S4 25.617 25.953 27.095
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.623 30.176 28.076
R3 29.483 29.036 27.763
R2 28.343 28.343 27.658
R1 27.896 27.896 27.554 28.120
PP 27.203 27.203 27.203 27.315
S1 26.756 26.756 27.345 26.980
S2 26.063 26.063 27.240
S3 24.923 25.616 27.136
S4 23.783 24.476 26.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.650 26.510 1.140 4.2% 0.612 2.2% 78% False False 3,477
10 28.500 26.510 1.990 7.3% 0.656 2.4% 45% False False 3,475
20 29.025 26.215 2.810 10.3% 0.741 2.7% 42% False False 3,224
40 29.965 26.215 3.750 13.7% 0.753 2.7% 32% False False 2,836
60 31.960 26.215 5.745 21.0% 0.728 2.7% 21% False False 2,406
80 33.440 26.215 7.225 26.4% 0.709 2.6% 16% False False 2,043
100 37.650 26.215 11.435 41.7% 0.779 2.8% 10% False False 1,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.859
2.618 28.953
1.618 28.398
1.000 28.055
0.618 27.843
HIGH 27.500
0.618 27.288
0.500 27.223
0.382 27.157
LOW 26.945
0.618 26.602
1.000 26.390
1.618 26.047
2.618 25.492
4.250 24.586
Fisher Pivots for day following 16-Jul-2012
Pivot 1 day 3 day
R1 27.341 27.286
PP 27.282 27.172
S1 27.223 27.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.