COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 13-Jul-2012
Day Change Summary
Previous Current
12-Jul-2012 13-Jul-2012 Change Change % Previous Week
Open 27.085 27.250 0.165 0.6% 27.010
High 27.380 27.605 0.225 0.8% 27.650
Low 26.510 27.250 0.740 2.8% 26.510
Close 27.239 27.449 0.210 0.8% 27.449
Range 0.870 0.355 -0.515 -59.2% 1.140
ATR 0.783 0.754 -0.030 -3.8% 0.000
Volume 4,965 3,715 -1,250 -25.2% 20,784
Daily Pivots for day following 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.500 28.329 27.644
R3 28.145 27.974 27.547
R2 27.790 27.790 27.514
R1 27.619 27.619 27.482 27.705
PP 27.435 27.435 27.435 27.477
S1 27.264 27.264 27.416 27.350
S2 27.080 27.080 27.384
S3 26.725 26.909 27.351
S4 26.370 26.554 27.254
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.623 30.176 28.076
R3 29.483 29.036 27.763
R2 28.343 28.343 27.658
R1 27.896 27.896 27.554 28.120
PP 27.203 27.203 27.203 27.315
S1 26.756 26.756 27.345 26.980
S2 26.063 26.063 27.240
S3 24.923 25.616 27.136
S4 23.783 24.476 26.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.650 26.510 1.140 4.2% 0.607 2.2% 82% False False 4,156
10 28.500 26.355 2.145 7.8% 0.764 2.8% 51% False False 3,694
20 29.025 26.215 2.810 10.2% 0.726 2.6% 44% False False 3,275
40 29.965 26.215 3.750 13.7% 0.764 2.8% 33% False False 2,845
60 32.115 26.215 5.900 21.5% 0.727 2.6% 21% False False 2,412
80 33.440 26.215 7.225 26.3% 0.707 2.6% 17% False False 2,051
100 37.650 26.215 11.435 41.7% 0.778 2.8% 11% False False 1,856
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 29.114
2.618 28.534
1.618 28.179
1.000 27.960
0.618 27.824
HIGH 27.605
0.618 27.469
0.500 27.428
0.382 27.386
LOW 27.250
0.618 27.031
1.000 26.895
1.618 26.676
2.618 26.321
4.250 25.741
Fisher Pivots for day following 13-Jul-2012
Pivot 1 day 3 day
R1 27.442 27.319
PP 27.435 27.188
S1 27.428 27.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.