COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 12-Jul-2012
Day Change Summary
Previous Current
11-Jul-2012 12-Jul-2012 Change Change % Previous Week
Open 26.895 27.085 0.190 0.7% 27.525
High 27.290 27.380 0.090 0.3% 28.500
Low 26.860 26.510 -0.350 -1.3% 26.985
Close 27.101 27.239 0.138 0.5% 26.995
Range 0.430 0.870 0.440 102.3% 1.515
ATR 0.777 0.783 0.007 0.9% 0.000
Volume 3,901 4,965 1,064 27.3% 12,556
Daily Pivots for day following 12-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.653 29.316 27.718
R3 28.783 28.446 27.478
R2 27.913 27.913 27.399
R1 27.576 27.576 27.319 27.745
PP 27.043 27.043 27.043 27.127
S1 26.706 26.706 27.159 26.875
S2 26.173 26.173 27.080
S3 25.303 25.836 27.000
S4 24.433 24.966 26.761
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 32.038 31.032 27.828
R3 30.523 29.517 27.412
R2 29.008 29.008 27.273
R1 28.002 28.002 27.134 27.748
PP 27.493 27.493 27.493 27.366
S1 26.487 26.487 26.856 26.233
S2 25.978 25.978 26.717
S3 24.463 24.972 26.578
S4 22.948 23.457 26.162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.810 26.510 1.300 4.8% 0.701 2.6% 56% False True 4,663
10 28.500 26.215 2.285 8.4% 0.823 3.0% 45% False False 3,663
20 29.190 26.215 2.975 10.9% 0.750 2.8% 34% False False 3,176
40 29.965 26.215 3.750 13.8% 0.783 2.9% 27% False False 2,782
60 32.115 26.215 5.900 21.7% 0.728 2.7% 17% False False 2,384
80 33.440 26.215 7.225 26.5% 0.716 2.6% 14% False False 2,011
100 37.650 26.215 11.435 42.0% 0.784 2.9% 9% False False 1,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.078
2.618 29.658
1.618 28.788
1.000 28.250
0.618 27.918
HIGH 27.380
0.618 27.048
0.500 26.945
0.382 26.842
LOW 26.510
0.618 25.972
1.000 25.640
1.618 25.102
2.618 24.232
4.250 22.813
Fisher Pivots for day following 12-Jul-2012
Pivot 1 day 3 day
R1 27.141 27.186
PP 27.043 27.133
S1 26.945 27.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.