COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 10-Jul-2012
Day Change Summary
Previous Current
09-Jul-2012 10-Jul-2012 Change Change % Previous Week
Open 27.010 27.510 0.500 1.9% 27.525
High 27.540 27.650 0.110 0.4% 28.500
Low 27.010 26.800 -0.210 -0.8% 26.985
Close 27.520 26.958 -0.562 -2.0% 26.995
Range 0.530 0.850 0.320 60.4% 1.515
ATR 0.800 0.803 0.004 0.4% 0.000
Volume 4,813 3,390 -1,423 -29.6% 12,556
Daily Pivots for day following 10-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.686 29.172 27.426
R3 28.836 28.322 27.192
R2 27.986 27.986 27.114
R1 27.472 27.472 27.036 27.304
PP 27.136 27.136 27.136 27.052
S1 26.622 26.622 26.880 26.454
S2 26.286 26.286 26.802
S3 25.436 25.772 26.724
S4 24.586 24.922 26.491
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 32.038 31.032 27.828
R3 30.523 29.517 27.412
R2 29.008 29.008 27.273
R1 28.002 28.002 27.134 27.748
PP 27.493 27.493 27.493 27.366
S1 26.487 26.487 26.856 26.233
S2 25.978 25.978 26.717
S3 24.463 24.972 26.578
S4 22.948 23.457 26.162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.500 26.800 1.700 6.3% 0.798 3.0% 9% False True 3,559
10 28.500 26.215 2.285 8.5% 0.814 3.0% 33% False False 3,330
20 29.220 26.215 3.005 11.1% 0.731 2.7% 25% False False 2,962
40 29.965 26.215 3.750 13.9% 0.792 2.9% 20% False False 2,642
60 32.115 26.215 5.900 21.9% 0.721 2.7% 13% False False 2,280
80 33.440 26.215 7.225 26.8% 0.712 2.6% 10% False False 1,923
100 37.650 26.215 11.435 42.4% 0.785 2.9% 6% False False 1,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.263
2.618 29.875
1.618 29.025
1.000 28.500
0.618 28.175
HIGH 27.650
0.618 27.325
0.500 27.225
0.382 27.125
LOW 26.800
0.618 26.275
1.000 25.950
1.618 25.425
2.618 24.575
4.250 23.188
Fisher Pivots for day following 10-Jul-2012
Pivot 1 day 3 day
R1 27.225 27.305
PP 27.136 27.189
S1 27.047 27.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.