COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary
Previous Current
06-Jul-2012 09-Jul-2012 Change Change % Previous Week
Open 27.750 27.010 -0.740 -2.7% 27.525
High 27.810 27.540 -0.270 -1.0% 28.500
Low 26.985 27.010 0.025 0.1% 26.985
Close 26.995 27.520 0.525 1.9% 26.995
Range 0.825 0.530 -0.295 -35.8% 1.515
ATR 0.819 0.800 -0.020 -2.4% 0.000
Volume 6,249 4,813 -1,436 -23.0% 12,556
Daily Pivots for day following 09-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.947 28.763 27.812
R3 28.417 28.233 27.666
R2 27.887 27.887 27.617
R1 27.703 27.703 27.569 27.795
PP 27.357 27.357 27.357 27.403
S1 27.173 27.173 27.471 27.265
S2 26.827 26.827 27.423
S3 26.297 26.643 27.374
S4 25.767 26.113 27.229
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 32.038 31.032 27.828
R3 30.523 29.517 27.412
R2 29.008 29.008 27.273
R1 28.002 28.002 27.134 27.748
PP 27.493 27.493 27.493 27.366
S1 26.487 26.487 26.856 26.233
S2 25.978 25.978 26.717
S3 24.463 24.972 26.578
S4 22.948 23.457 26.162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.500 26.985 1.515 5.5% 0.700 2.5% 35% False False 3,473
10 28.500 26.215 2.285 8.3% 0.825 3.0% 57% False False 3,180
20 29.220 26.215 3.005 10.9% 0.721 2.6% 43% False False 2,934
40 29.965 26.215 3.750 13.6% 0.786 2.9% 35% False False 2,580
60 32.470 26.215 6.255 22.7% 0.722 2.6% 21% False False 2,233
80 33.440 26.215 7.225 26.3% 0.709 2.6% 18% False False 1,907
100 37.650 26.215 11.435 41.6% 0.783 2.8% 11% False False 1,719
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.793
2.618 28.928
1.618 28.398
1.000 28.070
0.618 27.868
HIGH 27.540
0.618 27.338
0.500 27.275
0.382 27.212
LOW 27.010
0.618 26.682
1.000 26.480
1.618 26.152
2.618 25.622
4.250 24.758
Fisher Pivots for day following 09-Jul-2012
Pivot 1 day 3 day
R1 27.438 27.710
PP 27.357 27.647
S1 27.275 27.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.