COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 06-Jul-2012
Day Change Summary
Previous Current
05-Jul-2012 06-Jul-2012 Change Change % Previous Week
Open 28.295 27.750 -0.545 -1.9% 27.525
High 28.435 27.810 -0.625 -2.2% 28.500
Low 27.590 26.985 -0.605 -2.2% 26.985
Close 27.750 26.995 -0.755 -2.7% 26.995
Range 0.845 0.825 -0.020 -2.4% 1.515
ATR 0.819 0.819 0.000 0.1% 0.000
Volume 1,450 6,249 4,799 331.0% 12,556
Daily Pivots for day following 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.738 29.192 27.449
R3 28.913 28.367 27.222
R2 28.088 28.088 27.146
R1 27.542 27.542 27.071 27.403
PP 27.263 27.263 27.263 27.194
S1 26.717 26.717 26.919 26.578
S2 26.438 26.438 26.844
S3 25.613 25.892 26.768
S4 24.788 25.067 26.541
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 32.038 31.032 27.828
R3 30.523 29.517 27.412
R2 29.008 29.008 27.273
R1 28.002 28.002 27.134 27.748
PP 27.493 27.493 27.493 27.366
S1 26.487 26.487 26.856 26.233
S2 25.978 25.978 26.717
S3 24.463 24.972 26.578
S4 22.948 23.457 26.162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.500 26.355 2.145 7.9% 0.920 3.4% 30% False False 3,232
10 28.500 26.215 2.285 8.5% 0.811 3.0% 34% False False 3,544
20 29.220 26.215 3.005 11.1% 0.720 2.7% 26% False False 2,911
40 29.965 26.215 3.750 13.9% 0.782 2.9% 21% False False 2,497
60 32.720 26.215 6.505 24.1% 0.725 2.7% 12% False False 2,165
80 33.440 26.215 7.225 26.8% 0.723 2.7% 11% False False 1,854
100 37.650 26.215 11.435 42.4% 0.782 2.9% 7% False False 1,680
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.316
2.618 29.970
1.618 29.145
1.000 28.635
0.618 28.320
HIGH 27.810
0.618 27.495
0.500 27.398
0.382 27.300
LOW 26.985
0.618 26.475
1.000 26.160
1.618 25.650
2.618 24.825
4.250 23.479
Fisher Pivots for day following 06-Jul-2012
Pivot 1 day 3 day
R1 27.398 27.743
PP 27.263 27.493
S1 27.129 27.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.