COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary
Previous Current
03-Jul-2012 05-Jul-2012 Change Change % Previous Week
Open 27.560 28.295 0.735 2.7% 27.040
High 28.500 28.435 -0.065 -0.2% 27.985
Low 27.560 27.590 0.030 0.1% 26.215
Close 28.360 27.750 -0.610 -2.2% 27.690
Range 0.940 0.845 -0.095 -10.1% 1.770
ATR 0.817 0.819 0.002 0.2% 0.000
Volume 1,893 1,450 -443 -23.4% 14,440
Daily Pivots for day following 05-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.460 29.950 28.215
R3 29.615 29.105 27.982
R2 28.770 28.770 27.905
R1 28.260 28.260 27.827 28.093
PP 27.925 27.925 27.925 27.841
S1 27.415 27.415 27.673 27.248
S2 27.080 27.080 27.595
S3 26.235 26.570 27.518
S4 25.390 25.725 27.285
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.607 31.918 28.664
R3 30.837 30.148 28.177
R2 29.067 29.067 28.015
R1 28.378 28.378 27.852 28.723
PP 27.297 27.297 27.297 27.469
S1 26.608 26.608 27.528 26.953
S2 25.527 25.527 27.366
S3 23.757 24.838 27.203
S4 21.987 23.068 26.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.500 26.215 2.285 8.2% 0.944 3.4% 67% False False 2,663
10 28.500 26.215 2.285 8.2% 0.852 3.1% 67% False False 3,148
20 29.795 26.215 3.580 12.9% 0.744 2.7% 43% False False 2,882
40 29.965 26.215 3.750 13.5% 0.777 2.8% 41% False False 2,380
60 32.720 26.215 6.505 23.4% 0.713 2.6% 24% False False 2,074
80 33.860 26.215 7.645 27.5% 0.720 2.6% 20% False False 1,779
100 37.650 26.215 11.435 41.2% 0.778 2.8% 13% False False 1,629
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.026
2.618 30.647
1.618 29.802
1.000 29.280
0.618 28.957
HIGH 28.435
0.618 28.112
0.500 28.013
0.382 27.913
LOW 27.590
0.618 27.068
1.000 26.745
1.618 26.223
2.618 25.378
4.250 23.999
Fisher Pivots for day following 05-Jul-2012
Pivot 1 day 3 day
R1 28.013 27.893
PP 27.925 27.845
S1 27.838 27.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.