COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 03-Jul-2012
Day Change Summary
Previous Current
02-Jul-2012 03-Jul-2012 Change Change % Previous Week
Open 27.525 27.560 0.035 0.1% 27.040
High 27.645 28.500 0.855 3.1% 27.985
Low 27.285 27.560 0.275 1.0% 26.215
Close 27.579 28.360 0.781 2.8% 27.690
Range 0.360 0.940 0.580 161.1% 1.770
ATR 0.808 0.817 0.009 1.2% 0.000
Volume 2,964 1,893 -1,071 -36.1% 14,440
Daily Pivots for day following 03-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.960 30.600 28.877
R3 30.020 29.660 28.619
R2 29.080 29.080 28.532
R1 28.720 28.720 28.446 28.900
PP 28.140 28.140 28.140 28.230
S1 27.780 27.780 28.274 27.960
S2 27.200 27.200 28.188
S3 26.260 26.840 28.102
S4 25.320 25.900 27.843
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.607 31.918 28.664
R3 30.837 30.148 28.177
R2 29.067 29.067 28.015
R1 28.378 28.378 27.852 28.723
PP 27.297 27.297 27.297 27.469
S1 26.608 26.608 27.528 26.953
S2 25.527 25.527 27.366
S3 23.757 24.838 27.203
S4 21.987 23.068 26.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.500 26.215 2.285 8.1% 0.891 3.1% 94% True False 2,889
10 28.630 26.215 2.415 8.5% 0.850 3.0% 89% False False 3,105
20 29.965 26.215 3.750 13.2% 0.772 2.7% 57% False False 3,074
40 30.195 26.215 3.980 14.0% 0.778 2.7% 54% False False 2,390
60 32.720 26.215 6.505 22.9% 0.711 2.5% 33% False False 2,060
80 34.405 26.215 8.190 28.9% 0.720 2.5% 26% False False 1,774
100 37.650 26.215 11.435 40.3% 0.776 2.7% 19% False False 1,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.495
2.618 30.961
1.618 30.021
1.000 29.440
0.618 29.081
HIGH 28.500
0.618 28.141
0.500 28.030
0.382 27.919
LOW 27.560
0.618 26.979
1.000 26.620
1.618 26.039
2.618 25.099
4.250 23.565
Fisher Pivots for day following 03-Jul-2012
Pivot 1 day 3 day
R1 28.250 28.049
PP 28.140 27.738
S1 28.030 27.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.