COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 02-Jul-2012
Day Change Summary
Previous Current
29-Jun-2012 02-Jul-2012 Change Change % Previous Week
Open 26.390 27.525 1.135 4.3% 27.040
High 27.985 27.645 -0.340 -1.2% 27.985
Low 26.355 27.285 0.930 3.5% 26.215
Close 27.690 27.579 -0.111 -0.4% 27.690
Range 1.630 0.360 -1.270 -77.9% 1.770
ATR 0.839 0.808 -0.031 -3.7% 0.000
Volume 3,606 2,964 -642 -17.8% 14,440
Daily Pivots for day following 02-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.583 28.441 27.777
R3 28.223 28.081 27.678
R2 27.863 27.863 27.645
R1 27.721 27.721 27.612 27.792
PP 27.503 27.503 27.503 27.539
S1 27.361 27.361 27.546 27.432
S2 27.143 27.143 27.513
S3 26.783 27.001 27.480
S4 26.423 26.641 27.381
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.607 31.918 28.664
R3 30.837 30.148 28.177
R2 29.067 29.067 28.015
R1 28.378 28.378 27.852 28.723
PP 27.297 27.297 27.297 27.469
S1 26.608 26.608 27.528 26.953
S2 25.527 25.527 27.366
S3 23.757 24.838 27.203
S4 21.987 23.068 26.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.985 26.215 1.770 6.4% 0.830 3.0% 77% False False 3,102
10 29.025 26.215 2.810 10.2% 0.809 2.9% 49% False False 3,000
20 29.965 26.215 3.750 13.6% 0.743 2.7% 36% False False 3,067
40 30.400 26.215 4.185 15.2% 0.769 2.8% 33% False False 2,387
60 32.720 26.215 6.505 23.6% 0.705 2.6% 21% False False 2,041
80 34.415 26.215 8.200 29.7% 0.720 2.6% 17% False False 1,761
100 37.650 26.215 11.435 41.5% 0.772 2.8% 12% False False 1,615
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.175
2.618 28.587
1.618 28.227
1.000 28.005
0.618 27.867
HIGH 27.645
0.618 27.507
0.500 27.465
0.382 27.423
LOW 27.285
0.618 27.063
1.000 26.925
1.618 26.703
2.618 26.343
4.250 25.755
Fisher Pivots for day following 02-Jul-2012
Pivot 1 day 3 day
R1 27.541 27.419
PP 27.503 27.260
S1 27.465 27.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.