COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 28-Jun-2012
Day Change Summary
Previous Current
27-Jun-2012 28-Jun-2012 Change Change % Previous Week
Open 27.220 26.975 -0.245 -0.9% 28.810
High 27.355 27.160 -0.195 -0.7% 29.025
Low 26.775 26.215 -0.560 -2.1% 26.710
Close 27.077 26.367 -0.710 -2.6% 26.799
Range 0.580 0.945 0.365 62.9% 2.315
ATR 0.765 0.778 0.013 1.7% 0.000
Volume 2,580 3,403 823 31.9% 15,285
Daily Pivots for day following 28-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.416 28.836 26.887
R3 28.471 27.891 26.627
R2 27.526 27.526 26.540
R1 26.946 26.946 26.454 26.764
PP 26.581 26.581 26.581 26.489
S1 26.001 26.001 26.280 25.819
S2 25.636 25.636 26.194
S3 24.691 25.056 26.107
S4 23.746 24.111 25.847
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.456 32.943 28.072
R3 32.141 30.628 27.436
R2 29.826 29.826 27.223
R1 28.313 28.313 27.011 27.912
PP 27.511 27.511 27.511 27.311
S1 25.998 25.998 26.587 25.597
S2 25.196 25.196 26.375
S3 22.881 23.683 26.162
S4 20.566 21.368 25.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.730 26.215 1.515 5.7% 0.701 2.7% 10% False True 3,855
10 29.025 26.215 2.810 10.7% 0.689 2.6% 5% False True 2,856
20 29.965 26.215 3.750 14.2% 0.748 2.8% 4% False True 3,031
40 30.710 26.215 4.495 17.0% 0.753 2.9% 3% False True 2,330
60 32.805 26.215 6.590 25.0% 0.707 2.7% 2% False True 1,960
80 34.415 26.215 8.200 31.1% 0.713 2.7% 2% False True 1,711
100 37.650 26.215 11.435 43.4% 0.770 2.9% 1% False True 1,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.176
2.618 29.634
1.618 28.689
1.000 28.105
0.618 27.744
HIGH 27.160
0.618 26.799
0.500 26.688
0.382 26.576
LOW 26.215
0.618 25.631
1.000 25.270
1.618 24.686
2.618 23.741
4.250 22.199
Fisher Pivots for day following 28-Jun-2012
Pivot 1 day 3 day
R1 26.688 26.895
PP 26.581 26.719
S1 26.474 26.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.