COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 27-Jun-2012
Day Change Summary
Previous Current
26-Jun-2012 27-Jun-2012 Change Change % Previous Week
Open 27.575 27.220 -0.355 -1.3% 28.810
High 27.575 27.355 -0.220 -0.8% 29.025
Low 26.940 26.775 -0.165 -0.6% 26.710
Close 27.181 27.077 -0.104 -0.4% 26.799
Range 0.635 0.580 -0.055 -8.7% 2.315
ATR 0.779 0.765 -0.014 -1.8% 0.000
Volume 2,961 2,580 -381 -12.9% 15,285
Daily Pivots for day following 27-Jun-2012
Classic Woodie Camarilla DeMark
R4 28.809 28.523 27.396
R3 28.229 27.943 27.237
R2 27.649 27.649 27.183
R1 27.363 27.363 27.130 27.216
PP 27.069 27.069 27.069 26.996
S1 26.783 26.783 27.024 26.636
S2 26.489 26.489 26.971
S3 25.909 26.203 26.918
S4 25.329 25.623 26.758
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.456 32.943 28.072
R3 32.141 30.628 27.436
R2 29.826 29.826 27.223
R1 28.313 28.313 27.011 27.912
PP 27.511 27.511 27.511 27.311
S1 25.998 25.998 26.587 25.597
S2 25.196 25.196 26.375
S3 22.881 23.683 26.162
S4 20.566 21.368 25.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.175 26.710 1.465 5.4% 0.759 2.8% 25% False False 3,633
10 29.190 26.710 2.480 9.2% 0.677 2.5% 15% False False 2,689
20 29.965 26.710 3.255 12.0% 0.730 2.7% 11% False False 2,922
40 31.165 26.710 4.455 16.5% 0.744 2.7% 8% False False 2,276
60 33.440 26.710 6.730 24.9% 0.703 2.6% 5% False False 1,920
80 34.415 26.710 7.705 28.5% 0.721 2.7% 5% False False 1,686
100 37.650 26.710 10.940 40.4% 0.765 2.8% 3% False False 1,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.820
2.618 28.873
1.618 28.293
1.000 27.935
0.618 27.713
HIGH 27.355
0.618 27.133
0.500 27.065
0.382 26.997
LOW 26.775
0.618 26.417
1.000 26.195
1.618 25.837
2.618 25.257
4.250 24.310
Fisher Pivots for day following 27-Jun-2012
Pivot 1 day 3 day
R1 27.073 27.250
PP 27.069 27.192
S1 27.065 27.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.