COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 26-Jun-2012
Day Change Summary
Previous Current
25-Jun-2012 26-Jun-2012 Change Change % Previous Week
Open 27.040 27.575 0.535 2.0% 28.810
High 27.730 27.575 -0.155 -0.6% 29.025
Low 26.770 26.940 0.170 0.6% 26.710
Close 27.665 27.181 -0.484 -1.7% 26.799
Range 0.960 0.635 -0.325 -33.9% 2.315
ATR 0.783 0.779 -0.004 -0.5% 0.000
Volume 1,890 2,961 1,071 56.7% 15,285
Daily Pivots for day following 26-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.137 28.794 27.530
R3 28.502 28.159 27.356
R2 27.867 27.867 27.297
R1 27.524 27.524 27.239 27.378
PP 27.232 27.232 27.232 27.159
S1 26.889 26.889 27.123 26.743
S2 26.597 26.597 27.065
S3 25.962 26.254 27.006
S4 25.327 25.619 26.832
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.456 32.943 28.072
R3 32.141 30.628 27.436
R2 29.826 29.826 27.223
R1 28.313 28.313 27.011 27.912
PP 27.511 27.511 27.511 27.311
S1 25.998 25.998 26.587 25.597
S2 25.196 25.196 26.375
S3 22.881 23.683 26.162
S4 20.566 21.368 25.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.630 26.710 1.920 7.1% 0.809 3.0% 25% False False 3,320
10 29.220 26.710 2.510 9.2% 0.653 2.4% 19% False False 2,677
20 29.965 26.710 3.255 12.0% 0.740 2.7% 14% False False 2,919
40 31.350 26.710 4.640 17.1% 0.739 2.7% 10% False False 2,230
60 33.440 26.710 6.730 24.8% 0.707 2.6% 7% False False 1,884
80 35.070 26.710 8.360 30.8% 0.730 2.7% 6% False False 1,659
100 37.650 26.710 10.940 40.2% 0.765 2.8% 4% False False 1,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.274
2.618 29.237
1.618 28.602
1.000 28.210
0.618 27.967
HIGH 27.575
0.618 27.332
0.500 27.258
0.382 27.183
LOW 26.940
0.618 26.548
1.000 26.305
1.618 25.913
2.618 25.278
4.250 24.241
Fisher Pivots for day following 26-Jun-2012
Pivot 1 day 3 day
R1 27.258 27.220
PP 27.232 27.207
S1 27.207 27.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.