COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 25-Jun-2012
Day Change Summary
Previous Current
22-Jun-2012 25-Jun-2012 Change Change % Previous Week
Open 27.095 27.040 -0.055 -0.2% 28.810
High 27.095 27.730 0.635 2.3% 29.025
Low 26.710 26.770 0.060 0.2% 26.710
Close 26.799 27.665 0.866 3.2% 26.799
Range 0.385 0.960 0.575 149.4% 2.315
ATR 0.770 0.783 0.014 1.8% 0.000
Volume 8,445 1,890 -6,555 -77.6% 15,285
Daily Pivots for day following 25-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.268 29.927 28.193
R3 29.308 28.967 27.929
R2 28.348 28.348 27.841
R1 28.007 28.007 27.753 28.178
PP 27.388 27.388 27.388 27.474
S1 27.047 27.047 27.577 27.218
S2 26.428 26.428 27.489
S3 25.468 26.087 27.401
S4 24.508 25.127 27.137
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.456 32.943 28.072
R3 32.141 30.628 27.436
R2 29.826 29.826 27.223
R1 28.313 28.313 27.011 27.912
PP 27.511 27.511 27.511 27.311
S1 25.998 25.998 26.587 25.597
S2 25.196 25.196 26.375
S3 22.881 23.683 26.162
S4 20.566 21.368 25.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.025 26.710 2.315 8.4% 0.787 2.8% 41% False False 2,898
10 29.220 26.710 2.510 9.1% 0.647 2.3% 38% False False 2,593
20 29.965 26.710 3.255 11.8% 0.758 2.7% 29% False False 2,807
40 31.530 26.710 4.820 17.4% 0.743 2.7% 20% False False 2,169
60 33.440 26.710 6.730 24.3% 0.702 2.5% 14% False False 1,860
80 35.520 26.710 8.810 31.8% 0.732 2.6% 11% False False 1,632
100 37.650 26.710 10.940 39.5% 0.766 2.8% 9% False False 1,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.810
2.618 30.243
1.618 29.283
1.000 28.690
0.618 28.323
HIGH 27.730
0.618 27.363
0.500 27.250
0.382 27.137
LOW 26.770
0.618 26.177
1.000 25.810
1.618 25.217
2.618 24.257
4.250 22.690
Fisher Pivots for day following 25-Jun-2012
Pivot 1 day 3 day
R1 27.527 27.591
PP 27.388 27.517
S1 27.250 27.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.