COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 22-Jun-2012
Day Change Summary
Previous Current
21-Jun-2012 22-Jun-2012 Change Change % Previous Week
Open 28.175 27.095 -1.080 -3.8% 28.810
High 28.175 27.095 -1.080 -3.8% 29.025
Low 26.940 26.710 -0.230 -0.9% 26.710
Close 26.973 26.799 -0.174 -0.6% 26.799
Range 1.235 0.385 -0.850 -68.8% 2.315
ATR 0.799 0.770 -0.030 -3.7% 0.000
Volume 2,292 8,445 6,153 268.5% 15,285
Daily Pivots for day following 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 28.023 27.796 27.011
R3 27.638 27.411 26.905
R2 27.253 27.253 26.870
R1 27.026 27.026 26.834 26.947
PP 26.868 26.868 26.868 26.829
S1 26.641 26.641 26.764 26.562
S2 26.483 26.483 26.728
S3 26.098 26.256 26.693
S4 25.713 25.871 26.587
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.456 32.943 28.072
R3 32.141 30.628 27.436
R2 29.826 29.826 27.223
R1 28.313 28.313 27.011 27.912
PP 27.511 27.511 27.511 27.311
S1 25.998 25.998 26.587 25.597
S2 25.196 25.196 26.375
S3 22.881 23.683 26.162
S4 20.566 21.368 25.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.025 26.710 2.315 8.6% 0.700 2.6% 4% False True 3,057
10 29.220 26.710 2.510 9.4% 0.617 2.3% 4% False True 2,688
20 29.965 26.710 3.255 12.1% 0.739 2.8% 3% False True 2,799
40 31.595 26.710 4.885 18.2% 0.731 2.7% 2% False True 2,168
60 33.440 26.710 6.730 25.1% 0.696 2.6% 1% False True 1,862
80 35.819 26.710 9.109 34.0% 0.733 2.7% 1% False True 1,628
100 37.650 26.710 10.940 40.8% 0.764 2.9% 1% False True 1,469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.731
2.618 28.103
1.618 27.718
1.000 27.480
0.618 27.333
HIGH 27.095
0.618 26.948
0.500 26.903
0.382 26.857
LOW 26.710
0.618 26.472
1.000 26.325
1.618 26.087
2.618 25.702
4.250 25.074
Fisher Pivots for day following 22-Jun-2012
Pivot 1 day 3 day
R1 26.903 27.670
PP 26.868 27.380
S1 26.834 27.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.