COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 21-Jun-2012
Day Change Summary
Previous Current
20-Jun-2012 21-Jun-2012 Change Change % Previous Week
Open 28.600 28.175 -0.425 -1.5% 29.110
High 28.630 28.175 -0.455 -1.6% 29.220
Low 27.800 26.940 -0.860 -3.1% 28.365
Close 28.526 26.973 -1.553 -5.4% 28.879
Range 0.830 1.235 0.405 48.8% 0.855
ATR 0.739 0.799 0.061 8.2% 0.000
Volume 1,016 2,292 1,276 125.6% 11,601
Daily Pivots for day following 21-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.068 30.255 27.652
R3 29.833 29.020 27.313
R2 28.598 28.598 27.199
R1 27.785 27.785 27.086 27.574
PP 27.363 27.363 27.363 27.257
S1 26.550 26.550 26.860 26.339
S2 26.128 26.128 26.747
S3 24.893 25.315 26.633
S4 23.658 24.080 26.294
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.386 30.988 29.349
R3 30.531 30.133 29.114
R2 29.676 29.676 29.036
R1 29.278 29.278 28.957 29.050
PP 28.821 28.821 28.821 28.707
S1 28.423 28.423 28.801 28.195
S2 27.966 27.966 28.722
S3 27.111 27.568 28.644
S4 26.256 26.713 28.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.025 26.940 2.085 7.7% 0.676 2.5% 2% False True 1,857
10 29.220 26.940 2.280 8.5% 0.630 2.3% 1% False True 2,278
20 29.965 26.940 3.025 11.2% 0.757 2.8% 1% False True 2,460
40 31.595 26.915 4.680 17.4% 0.734 2.7% 1% False False 2,042
60 33.440 26.915 6.525 24.2% 0.703 2.6% 1% False False 1,730
80 37.650 26.915 10.735 39.8% 0.777 2.9% 1% False False 1,531
100 37.650 26.915 10.735 39.8% 0.770 2.9% 1% False False 1,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 33.424
2.618 31.408
1.618 30.173
1.000 29.410
0.618 28.938
HIGH 28.175
0.618 27.703
0.500 27.558
0.382 27.412
LOW 26.940
0.618 26.177
1.000 25.705
1.618 24.942
2.618 23.707
4.250 21.691
Fisher Pivots for day following 21-Jun-2012
Pivot 1 day 3 day
R1 27.558 27.983
PP 27.363 27.646
S1 27.168 27.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.