COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary
Previous Current
19-Jun-2012 20-Jun-2012 Change Change % Previous Week
Open 28.845 28.600 -0.245 -0.8% 29.110
High 29.025 28.630 -0.395 -1.4% 29.220
Low 28.500 27.800 -0.700 -2.5% 28.365
Close 28.508 28.526 0.018 0.1% 28.879
Range 0.525 0.830 0.305 58.1% 0.855
ATR 0.732 0.739 0.007 1.0% 0.000
Volume 847 1,016 169 20.0% 11,601
Daily Pivots for day following 20-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.809 30.497 28.983
R3 29.979 29.667 28.754
R2 29.149 29.149 28.678
R1 28.837 28.837 28.602 28.578
PP 28.319 28.319 28.319 28.189
S1 28.007 28.007 28.450 27.748
S2 27.489 27.489 28.374
S3 26.659 27.177 28.298
S4 25.829 26.347 28.070
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.386 30.988 29.349
R3 30.531 30.133 29.114
R2 29.676 29.676 29.036
R1 29.278 29.278 28.957 29.050
PP 28.821 28.821 28.821 28.707
S1 28.423 28.423 28.801 28.195
S2 27.966 27.966 28.722
S3 27.111 27.568 28.644
S4 26.256 26.713 28.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.190 27.800 1.390 4.9% 0.594 2.1% 52% False True 1,744
10 29.795 27.800 1.995 7.0% 0.636 2.2% 36% False True 2,617
20 29.965 27.230 2.735 9.6% 0.735 2.6% 47% False False 2,422
40 31.595 26.915 4.680 16.4% 0.727 2.5% 34% False False 2,009
60 33.440 26.915 6.525 22.9% 0.691 2.4% 25% False False 1,699
80 37.650 26.915 10.735 37.6% 0.785 2.8% 15% False False 1,508
100 37.650 26.915 10.735 37.6% 0.763 2.7% 15% False False 1,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 32.158
2.618 30.803
1.618 29.973
1.000 29.460
0.618 29.143
HIGH 28.630
0.618 28.313
0.500 28.215
0.382 28.117
LOW 27.800
0.618 27.287
1.000 26.970
1.618 26.457
2.618 25.627
4.250 24.273
Fisher Pivots for day following 20-Jun-2012
Pivot 1 day 3 day
R1 28.422 28.488
PP 28.319 28.450
S1 28.215 28.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.