COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 19-Jun-2012
Day Change Summary
Previous Current
18-Jun-2012 19-Jun-2012 Change Change % Previous Week
Open 28.810 28.845 0.035 0.1% 29.110
High 28.910 29.025 0.115 0.4% 29.220
Low 28.385 28.500 0.115 0.4% 28.365
Close 28.812 28.508 -0.304 -1.1% 28.879
Range 0.525 0.525 0.000 0.0% 0.855
ATR 0.747 0.732 -0.016 -2.1% 0.000
Volume 2,685 847 -1,838 -68.5% 11,601
Daily Pivots for day following 19-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.253 29.905 28.797
R3 29.728 29.380 28.652
R2 29.203 29.203 28.604
R1 28.855 28.855 28.556 28.767
PP 28.678 28.678 28.678 28.633
S1 28.330 28.330 28.460 28.242
S2 28.153 28.153 28.412
S3 27.628 27.805 28.364
S4 27.103 27.280 28.219
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.386 30.988 29.349
R3 30.531 30.133 29.114
R2 29.676 29.676 29.036
R1 29.278 29.278 28.957 29.050
PP 28.821 28.821 28.821 28.707
S1 28.423 28.423 28.801 28.195
S2 27.966 27.966 28.722
S3 27.111 27.568 28.644
S4 26.256 26.713 28.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.220 28.365 0.855 3.0% 0.496 1.7% 17% False False 2,034
10 29.965 28.180 1.785 6.3% 0.695 2.4% 18% False False 3,044
20 29.965 27.230 2.735 9.6% 0.731 2.6% 47% False False 2,402
40 31.595 26.915 4.680 16.4% 0.716 2.5% 34% False False 2,019
60 33.440 26.915 6.525 22.9% 0.689 2.4% 24% False False 1,690
80 37.650 26.915 10.735 37.7% 0.780 2.7% 15% False False 1,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.066
Fibonacci Retracements and Extensions
4.250 31.256
2.618 30.399
1.618 29.874
1.000 29.550
0.618 29.349
HIGH 29.025
0.618 28.824
0.500 28.763
0.382 28.701
LOW 28.500
0.618 28.176
1.000 27.975
1.618 27.651
2.618 27.126
4.250 26.269
Fisher Pivots for day following 19-Jun-2012
Pivot 1 day 3 day
R1 28.763 28.705
PP 28.678 28.639
S1 28.593 28.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.