COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 18-Jun-2012
Day Change Summary
Previous Current
15-Jun-2012 18-Jun-2012 Change Change % Previous Week
Open 28.760 28.810 0.050 0.2% 29.110
High 28.950 28.910 -0.040 -0.1% 29.220
Low 28.685 28.385 -0.300 -1.0% 28.365
Close 28.879 28.812 -0.067 -0.2% 28.879
Range 0.265 0.525 0.260 98.1% 0.855
ATR 0.765 0.747 -0.017 -2.2% 0.000
Volume 2,449 2,685 236 9.6% 11,601
Daily Pivots for day following 18-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.277 30.070 29.101
R3 29.752 29.545 28.956
R2 29.227 29.227 28.908
R1 29.020 29.020 28.860 29.124
PP 28.702 28.702 28.702 28.754
S1 28.495 28.495 28.764 28.599
S2 28.177 28.177 28.716
S3 27.652 27.970 28.668
S4 27.127 27.445 28.523
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.386 30.988 29.349
R3 30.531 30.133 29.114
R2 29.676 29.676 29.036
R1 29.278 29.278 28.957 29.050
PP 28.821 28.821 28.821 28.707
S1 28.423 28.423 28.801 28.195
S2 27.966 27.966 28.722
S3 27.111 27.568 28.644
S4 26.256 26.713 28.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.220 28.365 0.855 3.0% 0.507 1.8% 52% False False 2,288
10 29.965 28.180 1.785 6.2% 0.678 2.4% 35% False False 3,133
20 29.965 27.230 2.735 9.5% 0.744 2.6% 58% False False 2,442
40 31.800 26.915 4.885 17.0% 0.730 2.5% 39% False False 2,029
60 33.440 26.915 6.525 22.6% 0.694 2.4% 29% False False 1,684
80 37.650 26.915 10.735 37.3% 0.779 2.7% 18% False False 1,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.141
2.618 30.284
1.618 29.759
1.000 29.435
0.618 29.234
HIGH 28.910
0.618 28.709
0.500 28.648
0.382 28.586
LOW 28.385
0.618 28.061
1.000 27.860
1.618 27.536
2.618 27.011
4.250 26.154
Fisher Pivots for day following 18-Jun-2012
Pivot 1 day 3 day
R1 28.757 28.801
PP 28.702 28.789
S1 28.648 28.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.