COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary
Previous Current
14-Jun-2012 15-Jun-2012 Change Change % Previous Week
Open 28.960 28.760 -0.200 -0.7% 29.110
High 29.190 28.950 -0.240 -0.8% 29.220
Low 28.365 28.685 0.320 1.1% 28.365
Close 28.546 28.879 0.333 1.2% 28.879
Range 0.825 0.265 -0.560 -67.9% 0.855
ATR 0.792 0.765 -0.028 -3.5% 0.000
Volume 1,726 2,449 723 41.9% 11,601
Daily Pivots for day following 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.633 29.521 29.025
R3 29.368 29.256 28.952
R2 29.103 29.103 28.928
R1 28.991 28.991 28.903 29.047
PP 28.838 28.838 28.838 28.866
S1 28.726 28.726 28.855 28.782
S2 28.573 28.573 28.830
S3 28.308 28.461 28.806
S4 28.043 28.196 28.733
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.386 30.988 29.349
R3 30.531 30.133 29.114
R2 29.676 29.676 29.036
R1 29.278 29.278 28.957 29.050
PP 28.821 28.821 28.821 28.707
S1 28.423 28.423 28.801 28.195
S2 27.966 27.966 28.722
S3 27.111 27.568 28.644
S4 26.256 26.713 28.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.220 28.365 0.855 3.0% 0.534 1.8% 60% False False 2,320
10 29.965 28.115 1.850 6.4% 0.686 2.4% 41% False False 3,173
20 29.965 27.230 2.735 9.5% 0.766 2.7% 60% False False 2,448
40 31.960 26.915 5.045 17.5% 0.721 2.5% 39% False False 1,997
60 33.440 26.915 6.525 22.6% 0.698 2.4% 30% False False 1,650
80 37.650 26.915 10.735 37.2% 0.789 2.7% 18% False False 1,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 30.076
2.618 29.644
1.618 29.379
1.000 29.215
0.618 29.114
HIGH 28.950
0.618 28.849
0.500 28.818
0.382 28.786
LOW 28.685
0.618 28.521
1.000 28.420
1.618 28.256
2.618 27.991
4.250 27.559
Fisher Pivots for day following 15-Jun-2012
Pivot 1 day 3 day
R1 28.859 28.850
PP 28.838 28.821
S1 28.818 28.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.