COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 14-Jun-2012
Day Change Summary
Previous Current
13-Jun-2012 14-Jun-2012 Change Change % Previous Week
Open 28.955 28.960 0.005 0.0% 28.725
High 29.220 29.190 -0.030 -0.1% 29.965
Low 28.880 28.365 -0.515 -1.8% 28.115
Close 29.082 28.546 -0.536 -1.8% 28.600
Range 0.340 0.825 0.485 142.6% 1.850
ATR 0.790 0.792 0.003 0.3% 0.000
Volume 2,463 1,726 -737 -29.9% 20,136
Daily Pivots for day following 14-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.175 30.686 29.000
R3 30.350 29.861 28.773
R2 29.525 29.525 28.697
R1 29.036 29.036 28.622 28.868
PP 28.700 28.700 28.700 28.617
S1 28.211 28.211 28.470 28.043
S2 27.875 27.875 28.395
S3 27.050 27.386 28.319
S4 26.225 26.561 28.092
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.443 33.372 29.618
R3 32.593 31.522 29.109
R2 30.743 30.743 28.939
R1 29.672 29.672 28.770 29.283
PP 28.893 28.893 28.893 28.699
S1 27.822 27.822 28.430 27.433
S2 27.043 27.043 28.261
S3 25.193 25.972 28.091
S4 23.343 24.122 27.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.220 28.180 1.040 3.6% 0.584 2.0% 35% False False 2,699
10 29.965 27.300 2.665 9.3% 0.808 2.8% 47% False False 3,206
20 29.965 27.230 2.735 9.6% 0.802 2.8% 48% False False 2,415
40 32.115 26.915 5.200 18.2% 0.728 2.5% 31% False False 1,980
60 33.440 26.915 6.525 22.9% 0.700 2.5% 25% False False 1,643
80 37.650 26.915 10.735 37.6% 0.791 2.8% 15% False False 1,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.696
2.618 31.350
1.618 30.525
1.000 30.015
0.618 29.700
HIGH 29.190
0.618 28.875
0.500 28.778
0.382 28.680
LOW 28.365
0.618 27.855
1.000 27.540
1.618 27.030
2.618 26.205
4.250 24.859
Fisher Pivots for day following 14-Jun-2012
Pivot 1 day 3 day
R1 28.778 28.793
PP 28.700 28.710
S1 28.623 28.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.