COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary
Previous Current
12-Jun-2012 13-Jun-2012 Change Change % Previous Week
Open 28.510 28.955 0.445 1.6% 28.725
High 29.090 29.220 0.130 0.4% 29.965
Low 28.510 28.880 0.370 1.3% 28.115
Close 29.088 29.082 -0.006 0.0% 28.600
Range 0.580 0.340 -0.240 -41.4% 1.850
ATR 0.824 0.790 -0.035 -4.2% 0.000
Volume 2,119 2,463 344 16.2% 20,136
Daily Pivots for day following 13-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.081 29.921 29.269
R3 29.741 29.581 29.176
R2 29.401 29.401 29.144
R1 29.241 29.241 29.113 29.321
PP 29.061 29.061 29.061 29.101
S1 28.901 28.901 29.051 28.981
S2 28.721 28.721 29.020
S3 28.381 28.561 28.989
S4 28.041 28.221 28.895
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.443 33.372 29.618
R3 32.593 31.522 29.109
R2 30.743 30.743 28.939
R1 29.672 29.672 28.770 29.283
PP 28.893 28.893 28.893 28.699
S1 27.822 27.822 28.430 27.433
S2 27.043 27.043 28.261
S3 25.193 25.972 28.091
S4 23.343 24.122 27.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.795 28.180 1.615 5.6% 0.678 2.3% 56% False False 3,489
10 29.965 27.300 2.665 9.2% 0.783 2.7% 67% False False 3,156
20 29.965 26.915 3.050 10.5% 0.817 2.8% 71% False False 2,389
40 32.115 26.915 5.200 17.9% 0.718 2.5% 42% False False 1,988
60 33.440 26.915 6.525 22.4% 0.705 2.4% 33% False False 1,622
80 37.650 26.915 10.735 36.9% 0.792 2.7% 20% False False 1,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 30.665
2.618 30.110
1.618 29.770
1.000 29.560
0.618 29.430
HIGH 29.220
0.618 29.090
0.500 29.050
0.382 29.010
LOW 28.880
0.618 28.670
1.000 28.540
1.618 28.330
2.618 27.990
4.250 27.435
Fisher Pivots for day following 13-Jun-2012
Pivot 1 day 3 day
R1 29.071 29.000
PP 29.061 28.917
S1 29.050 28.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.