COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 12-Jun-2012
Day Change Summary
Previous Current
11-Jun-2012 12-Jun-2012 Change Change % Previous Week
Open 29.110 28.510 -0.600 -2.1% 28.725
High 29.110 29.090 -0.020 -0.1% 29.965
Low 28.450 28.510 0.060 0.2% 28.115
Close 28.748 29.088 0.340 1.2% 28.600
Range 0.660 0.580 -0.080 -12.1% 1.850
ATR 0.843 0.824 -0.019 -2.2% 0.000
Volume 2,844 2,119 -725 -25.5% 20,136
Daily Pivots for day following 12-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.636 30.442 29.407
R3 30.056 29.862 29.248
R2 29.476 29.476 29.194
R1 29.282 29.282 29.141 29.379
PP 28.896 28.896 28.896 28.945
S1 28.702 28.702 29.035 28.799
S2 28.316 28.316 28.982
S3 27.736 28.122 28.929
S4 27.156 27.542 28.769
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.443 33.372 29.618
R3 32.593 31.522 29.109
R2 30.743 30.743 28.939
R1 29.672 29.672 28.770 29.283
PP 28.893 28.893 28.893 28.699
S1 27.822 27.822 28.430 27.433
S2 27.043 27.043 28.261
S3 25.193 25.972 28.091
S4 23.343 24.122 27.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.965 28.180 1.785 6.1% 0.893 3.1% 51% False False 4,054
10 29.965 27.300 2.665 9.2% 0.828 2.8% 67% False False 3,161
20 29.965 26.915 3.050 10.5% 0.840 2.9% 71% False False 2,347
40 32.115 26.915 5.200 17.9% 0.723 2.5% 42% False False 1,950
60 33.440 26.915 6.525 22.4% 0.708 2.4% 33% False False 1,595
80 37.650 26.915 10.735 36.9% 0.795 2.7% 20% False False 1,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.555
2.618 30.608
1.618 30.028
1.000 29.670
0.618 29.448
HIGH 29.090
0.618 28.868
0.500 28.800
0.382 28.732
LOW 28.510
0.618 28.152
1.000 27.930
1.618 27.572
2.618 26.992
4.250 26.045
Fisher Pivots for day following 12-Jun-2012
Pivot 1 day 3 day
R1 28.992 28.940
PP 28.896 28.793
S1 28.800 28.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.