COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 11-Jun-2012
Day Change Summary
Previous Current
08-Jun-2012 11-Jun-2012 Change Change % Previous Week
Open 28.695 29.110 0.415 1.4% 28.725
High 28.695 29.110 0.415 1.4% 29.965
Low 28.180 28.450 0.270 1.0% 28.115
Close 28.600 28.748 0.148 0.5% 28.600
Range 0.515 0.660 0.145 28.2% 1.850
ATR 0.857 0.843 -0.014 -1.6% 0.000
Volume 4,347 2,844 -1,503 -34.6% 20,136
Daily Pivots for day following 11-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.749 30.409 29.111
R3 30.089 29.749 28.930
R2 29.429 29.429 28.869
R1 29.089 29.089 28.809 28.929
PP 28.769 28.769 28.769 28.690
S1 28.429 28.429 28.688 28.269
S2 28.109 28.109 28.627
S3 27.449 27.769 28.567
S4 26.789 27.109 28.385
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.443 33.372 29.618
R3 32.593 31.522 29.109
R2 30.743 30.743 28.939
R1 29.672 29.672 28.770 29.283
PP 28.893 28.893 28.893 28.699
S1 27.822 27.822 28.430 27.433
S2 27.043 27.043 28.261
S3 25.193 25.972 28.091
S4 23.343 24.122 27.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.965 28.180 1.785 6.2% 0.848 2.9% 32% False False 3,979
10 29.965 27.300 2.665 9.3% 0.869 3.0% 54% False False 3,022
20 29.965 26.915 3.050 10.6% 0.853 3.0% 60% False False 2,322
40 32.115 26.915 5.200 18.1% 0.716 2.5% 35% False False 1,939
60 33.440 26.915 6.525 22.7% 0.706 2.5% 28% False False 1,576
80 37.650 26.915 10.735 37.3% 0.798 2.8% 17% False False 1,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.915
2.618 30.838
1.618 30.178
1.000 29.770
0.618 29.518
HIGH 29.110
0.618 28.858
0.500 28.780
0.382 28.702
LOW 28.450
0.618 28.042
1.000 27.790
1.618 27.382
2.618 26.722
4.250 25.645
Fisher Pivots for day following 11-Jun-2012
Pivot 1 day 3 day
R1 28.780 28.988
PP 28.769 28.908
S1 28.759 28.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.