COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary
Previous Current
07-Jun-2012 08-Jun-2012 Change Change % Previous Week
Open 29.795 28.695 -1.100 -3.7% 28.725
High 29.795 28.695 -1.100 -3.7% 29.965
Low 28.500 28.180 -0.320 -1.1% 28.115
Close 28.658 28.600 -0.058 -0.2% 28.600
Range 1.295 0.515 -0.780 -60.2% 1.850
ATR 0.884 0.857 -0.026 -3.0% 0.000
Volume 5,676 4,347 -1,329 -23.4% 20,136
Daily Pivots for day following 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.037 29.833 28.883
R3 29.522 29.318 28.742
R2 29.007 29.007 28.694
R1 28.803 28.803 28.647 28.648
PP 28.492 28.492 28.492 28.414
S1 28.288 28.288 28.553 28.133
S2 27.977 27.977 28.506
S3 27.462 27.773 28.458
S4 26.947 27.258 28.317
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.443 33.372 29.618
R3 32.593 31.522 29.109
R2 30.743 30.743 28.939
R1 29.672 29.672 28.770 29.283
PP 28.893 28.893 28.893 28.699
S1 27.822 27.822 28.430 27.433
S2 27.043 27.043 28.261
S3 25.193 25.972 28.091
S4 23.343 24.122 27.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.965 28.115 1.850 6.5% 0.838 2.9% 26% False False 4,027
10 29.965 27.300 2.665 9.3% 0.860 3.0% 49% False False 2,909
20 29.965 26.915 3.050 10.7% 0.850 3.0% 55% False False 2,225
40 32.470 26.915 5.555 19.4% 0.722 2.5% 30% False False 1,882
60 33.440 26.915 6.525 22.8% 0.705 2.5% 26% False False 1,565
80 37.650 26.915 10.735 37.5% 0.798 2.8% 16% False False 1,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.884
2.618 30.043
1.618 29.528
1.000 29.210
0.618 29.013
HIGH 28.695
0.618 28.498
0.500 28.438
0.382 28.377
LOW 28.180
0.618 27.862
1.000 27.665
1.618 27.347
2.618 26.832
4.250 25.991
Fisher Pivots for day following 08-Jun-2012
Pivot 1 day 3 day
R1 28.546 29.073
PP 28.492 28.915
S1 28.438 28.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.