COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary
Previous Current
06-Jun-2012 07-Jun-2012 Change Change % Previous Week
Open 28.550 29.795 1.245 4.4% 28.840
High 29.965 29.795 -0.170 -0.6% 28.840
Low 28.550 28.500 -0.050 -0.2% 27.300
Close 29.618 28.658 -0.960 -3.2% 28.630
Range 1.415 1.295 -0.120 -8.5% 1.540
ATR 0.852 0.884 0.032 3.7% 0.000
Volume 5,287 5,676 389 7.4% 7,243
Daily Pivots for day following 07-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.869 32.059 29.370
R3 31.574 30.764 29.014
R2 30.279 30.279 28.895
R1 29.469 29.469 28.777 29.227
PP 28.984 28.984 28.984 28.863
S1 28.174 28.174 28.539 27.932
S2 27.689 27.689 28.421
S3 26.394 26.879 28.302
S4 25.099 25.584 27.946
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.877 32.293 29.477
R3 31.337 30.753 29.054
R2 29.797 29.797 28.912
R1 29.213 29.213 28.771 28.735
PP 28.257 28.257 28.257 28.018
S1 27.673 27.673 28.489 27.195
S2 26.717 26.717 28.348
S3 25.177 26.133 28.207
S4 23.637 24.593 27.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.965 27.300 2.665 9.3% 1.031 3.6% 51% False False 3,713
10 29.965 27.300 2.665 9.3% 0.884 3.1% 51% False False 2,641
20 29.965 26.915 3.050 10.6% 0.844 2.9% 57% False False 2,084
40 32.720 26.915 5.805 20.3% 0.727 2.5% 30% False False 1,792
60 33.440 26.915 6.525 22.8% 0.723 2.5% 27% False False 1,502
80 37.650 26.915 10.735 37.5% 0.797 2.8% 16% False False 1,372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.299
2.618 33.185
1.618 31.890
1.000 31.090
0.618 30.595
HIGH 29.795
0.618 29.300
0.500 29.148
0.382 28.995
LOW 28.500
0.618 27.700
1.000 27.205
1.618 26.405
2.618 25.110
4.250 22.996
Fisher Pivots for day following 07-Jun-2012
Pivot 1 day 3 day
R1 29.148 29.125
PP 28.984 28.969
S1 28.821 28.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.