COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 06-Jun-2012
Day Change Summary
Previous Current
05-Jun-2012 06-Jun-2012 Change Change % Previous Week
Open 28.335 28.550 0.215 0.8% 28.840
High 28.640 29.965 1.325 4.6% 28.840
Low 28.285 28.550 0.265 0.9% 27.300
Close 28.530 29.618 1.088 3.8% 28.630
Range 0.355 1.415 1.060 298.6% 1.540
ATR 0.807 0.852 0.045 5.6% 0.000
Volume 1,742 5,287 3,545 203.5% 7,243
Daily Pivots for day following 06-Jun-2012
Classic Woodie Camarilla DeMark
R4 33.623 33.035 30.396
R3 32.208 31.620 30.007
R2 30.793 30.793 29.877
R1 30.205 30.205 29.748 30.499
PP 29.378 29.378 29.378 29.525
S1 28.790 28.790 29.488 29.084
S2 27.963 27.963 29.359
S3 26.548 27.375 29.229
S4 25.133 25.960 28.840
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.877 32.293 29.477
R3 31.337 30.753 29.054
R2 29.797 29.797 28.912
R1 29.213 29.213 28.771 28.735
PP 28.257 28.257 28.257 28.018
S1 27.673 27.673 28.489 27.195
S2 26.717 26.717 28.348
S3 25.177 26.133 28.207
S4 23.637 24.593 27.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.965 27.300 2.665 9.0% 0.888 3.0% 87% True False 2,823
10 29.965 27.230 2.735 9.2% 0.834 2.8% 87% True False 2,227
20 29.965 26.915 3.050 10.3% 0.811 2.7% 89% True False 1,878
40 32.720 26.915 5.805 19.6% 0.698 2.4% 47% False False 1,671
60 33.860 26.915 6.945 23.4% 0.712 2.4% 39% False False 1,411
80 37.650 26.915 10.735 36.2% 0.786 2.7% 25% False False 1,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.979
2.618 33.669
1.618 32.254
1.000 31.380
0.618 30.839
HIGH 29.965
0.618 29.424
0.500 29.258
0.382 29.091
LOW 28.550
0.618 27.676
1.000 27.135
1.618 26.261
2.618 24.846
4.250 22.536
Fisher Pivots for day following 06-Jun-2012
Pivot 1 day 3 day
R1 29.498 29.425
PP 29.378 29.233
S1 29.258 29.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.