COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 05-Jun-2012
Day Change Summary
Previous Current
04-Jun-2012 05-Jun-2012 Change Change % Previous Week
Open 28.725 28.335 -0.390 -1.4% 28.840
High 28.725 28.640 -0.085 -0.3% 28.840
Low 28.115 28.285 0.170 0.6% 27.300
Close 28.125 28.530 0.405 1.4% 28.630
Range 0.610 0.355 -0.255 -41.8% 1.540
ATR 0.829 0.807 -0.022 -2.7% 0.000
Volume 3,084 1,742 -1,342 -43.5% 7,243
Daily Pivots for day following 05-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.550 29.395 28.725
R3 29.195 29.040 28.628
R2 28.840 28.840 28.595
R1 28.685 28.685 28.563 28.763
PP 28.485 28.485 28.485 28.524
S1 28.330 28.330 28.497 28.408
S2 28.130 28.130 28.465
S3 27.775 27.975 28.432
S4 27.420 27.620 28.335
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.877 32.293 29.477
R3 31.337 30.753 29.054
R2 29.797 29.797 28.912
R1 29.213 29.213 28.771 28.735
PP 28.257 28.257 28.257 28.018
S1 27.673 27.673 28.489 27.195
S2 26.717 26.717 28.348
S3 25.177 26.133 28.207
S4 23.637 24.593 27.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.780 27.300 1.480 5.2% 0.762 2.7% 83% False False 2,268
10 28.840 27.230 1.610 5.6% 0.768 2.7% 81% False False 1,760
20 30.195 26.915 3.280 11.5% 0.784 2.7% 49% False False 1,706
40 32.720 26.915 5.805 20.3% 0.680 2.4% 28% False False 1,553
60 34.405 26.915 7.490 26.3% 0.702 2.5% 22% False False 1,340
80 37.650 26.915 10.735 37.6% 0.777 2.7% 15% False False 1,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 30.149
2.618 29.569
1.618 29.214
1.000 28.995
0.618 28.859
HIGH 28.640
0.618 28.504
0.500 28.463
0.382 28.421
LOW 28.285
0.618 28.066
1.000 27.930
1.618 27.711
2.618 27.356
4.250 26.776
Fisher Pivots for day following 05-Jun-2012
Pivot 1 day 3 day
R1 28.508 28.367
PP 28.485 28.203
S1 28.463 28.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.