COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 04-Jun-2012
Day Change Summary
Previous Current
01-Jun-2012 04-Jun-2012 Change Change % Previous Week
Open 27.700 28.725 1.025 3.7% 28.840
High 28.780 28.725 -0.055 -0.2% 28.840
Low 27.300 28.115 0.815 3.0% 27.300
Close 28.630 28.125 -0.505 -1.8% 28.630
Range 1.480 0.610 -0.870 -58.8% 1.540
ATR 0.846 0.829 -0.017 -2.0% 0.000
Volume 2,776 3,084 308 11.1% 7,243
Daily Pivots for day following 04-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.152 29.748 28.461
R3 29.542 29.138 28.293
R2 28.932 28.932 28.237
R1 28.528 28.528 28.181 28.425
PP 28.322 28.322 28.322 28.270
S1 27.918 27.918 28.069 27.815
S2 27.712 27.712 28.013
S3 27.102 27.308 27.957
S4 26.492 26.698 27.790
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.877 32.293 29.477
R3 31.337 30.753 29.054
R2 29.797 29.797 28.912
R1 29.213 29.213 28.771 28.735
PP 28.257 28.257 28.257 28.018
S1 27.673 27.673 28.489 27.195
S2 26.717 26.717 28.348
S3 25.177 26.133 28.207
S4 23.637 24.593 27.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.840 27.300 1.540 5.5% 0.890 3.2% 54% False False 2,065
10 28.945 27.230 1.715 6.1% 0.810 2.9% 52% False False 1,751
20 30.400 26.915 3.485 12.4% 0.795 2.8% 35% False False 1,707
40 32.720 26.915 5.805 20.6% 0.686 2.4% 21% False False 1,529
60 34.415 26.915 7.500 26.7% 0.713 2.5% 16% False False 1,325
80 37.650 26.915 10.735 38.2% 0.780 2.8% 11% False False 1,252
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.318
2.618 30.322
1.618 29.712
1.000 29.335
0.618 29.102
HIGH 28.725
0.618 28.492
0.500 28.420
0.382 28.348
LOW 28.115
0.618 27.738
1.000 27.505
1.618 27.128
2.618 26.518
4.250 25.523
Fisher Pivots for day following 04-Jun-2012
Pivot 1 day 3 day
R1 28.420 28.097
PP 28.322 28.068
S1 28.223 28.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.