COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary
Previous Current
30-May-2012 31-May-2012 Change Change % Previous Week
Open 27.865 28.005 0.140 0.5% 28.790
High 28.265 28.280 0.015 0.1% 28.945
Low 27.480 27.700 0.220 0.8% 27.230
Close 28.097 27.873 -0.224 -0.8% 28.499
Range 0.785 0.580 -0.205 -26.1% 1.715
ATR 0.814 0.798 -0.017 -2.1% 0.000
Volume 2,509 1,230 -1,279 -51.0% 7,183
Daily Pivots for day following 31-May-2012
Classic Woodie Camarilla DeMark
R4 29.691 29.362 28.192
R3 29.111 28.782 28.033
R2 28.531 28.531 27.979
R1 28.202 28.202 27.926 28.077
PP 27.951 27.951 27.951 27.888
S1 27.622 27.622 27.820 27.497
S2 27.371 27.371 27.767
S3 26.791 27.042 27.714
S4 26.211 26.462 27.554
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 33.370 32.649 29.442
R3 31.655 30.934 28.971
R2 29.940 29.940 28.813
R1 29.219 29.219 28.656 28.722
PP 28.225 28.225 28.225 27.976
S1 27.504 27.504 28.342 27.007
S2 26.510 26.510 28.185
S3 24.795 25.789 28.027
S4 23.080 24.074 27.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.840 27.480 1.360 4.9% 0.737 2.6% 29% False False 1,570
10 28.955 27.230 1.725 6.2% 0.796 2.9% 37% False False 1,624
20 30.710 26.915 3.795 13.6% 0.757 2.7% 25% False False 1,629
40 32.805 26.915 5.890 21.1% 0.686 2.5% 16% False False 1,425
60 34.415 26.915 7.500 26.9% 0.702 2.5% 13% False False 1,271
80 37.650 26.915 10.735 38.5% 0.775 2.8% 9% False False 1,186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.745
2.618 29.798
1.618 29.218
1.000 28.860
0.618 28.638
HIGH 28.280
0.618 28.058
0.500 27.990
0.382 27.922
LOW 27.700
0.618 27.342
1.000 27.120
1.618 26.762
2.618 26.182
4.250 25.235
Fisher Pivots for day following 31-May-2012
Pivot 1 day 3 day
R1 27.990 28.160
PP 27.951 28.064
S1 27.912 27.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.