COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary
Previous Current
29-May-2012 30-May-2012 Change Change % Previous Week
Open 28.840 27.865 -0.975 -3.4% 28.790
High 28.840 28.265 -0.575 -2.0% 28.945
Low 27.845 27.480 -0.365 -1.3% 27.230
Close 27.904 28.097 0.193 0.7% 28.499
Range 0.995 0.785 -0.210 -21.1% 1.715
ATR 0.817 0.814 -0.002 -0.3% 0.000
Volume 728 2,509 1,781 244.6% 7,183
Daily Pivots for day following 30-May-2012
Classic Woodie Camarilla DeMark
R4 30.302 29.985 28.529
R3 29.517 29.200 28.313
R2 28.732 28.732 28.241
R1 28.415 28.415 28.169 28.574
PP 27.947 27.947 27.947 28.027
S1 27.630 27.630 28.025 27.789
S2 27.162 27.162 27.953
S3 26.377 26.845 27.881
S4 25.592 26.060 27.665
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 33.370 32.649 29.442
R3 31.655 30.934 28.971
R2 29.940 29.940 28.813
R1 29.219 29.219 28.656 28.722
PP 28.225 28.225 28.225 27.976
S1 27.504 27.504 28.342 27.007
S2 26.510 26.510 28.185
S3 24.795 25.789 28.027
S4 23.080 24.074 27.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.840 27.230 1.610 5.7% 0.780 2.8% 54% False False 1,631
10 28.955 26.915 2.040 7.3% 0.851 3.0% 58% False False 1,622
20 31.165 26.915 4.250 15.1% 0.758 2.7% 28% False False 1,630
40 33.440 26.915 6.525 23.2% 0.690 2.5% 18% False False 1,419
60 34.415 26.915 7.500 26.7% 0.718 2.6% 16% False False 1,273
80 37.650 26.915 10.735 38.2% 0.774 2.8% 11% False False 1,177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.601
2.618 30.320
1.618 29.535
1.000 29.050
0.618 28.750
HIGH 28.265
0.618 27.965
0.500 27.873
0.382 27.780
LOW 27.480
0.618 26.995
1.000 26.695
1.618 26.210
2.618 25.425
4.250 24.144
Fisher Pivots for day following 30-May-2012
Pivot 1 day 3 day
R1 28.022 28.160
PP 27.947 28.139
S1 27.873 28.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.