COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary
Previous Current
25-May-2012 29-May-2012 Change Change % Previous Week
Open 28.320 28.840 0.520 1.8% 28.790
High 28.635 28.840 0.205 0.7% 28.945
Low 28.065 27.845 -0.220 -0.8% 27.230
Close 28.499 27.904 -0.595 -2.1% 28.499
Range 0.570 0.995 0.425 74.6% 1.715
ATR 0.803 0.817 0.014 1.7% 0.000
Volume 1,720 728 -992 -57.7% 7,183
Daily Pivots for day following 29-May-2012
Classic Woodie Camarilla DeMark
R4 31.181 30.538 28.451
R3 30.186 29.543 28.178
R2 29.191 29.191 28.086
R1 28.548 28.548 27.995 28.372
PP 28.196 28.196 28.196 28.109
S1 27.553 27.553 27.813 27.377
S2 27.201 27.201 27.722
S3 26.206 26.558 27.630
S4 25.211 25.563 27.357
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 33.370 32.649 29.442
R3 31.655 30.934 28.971
R2 29.940 29.940 28.813
R1 29.219 29.219 28.656 28.722
PP 28.225 28.225 28.225 27.976
S1 27.504 27.504 28.342 27.007
S2 26.510 26.510 28.185
S3 24.795 25.789 28.027
S4 23.080 24.074 27.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.840 27.230 1.610 5.8% 0.774 2.8% 42% True False 1,252
10 28.955 26.915 2.040 7.3% 0.853 3.1% 48% False False 1,532
20 31.350 26.915 4.435 15.9% 0.739 2.6% 22% False False 1,541
40 33.440 26.915 6.525 23.4% 0.691 2.5% 15% False False 1,366
60 35.070 26.915 8.155 29.2% 0.726 2.6% 12% False False 1,239
80 37.650 26.915 10.735 38.5% 0.771 2.8% 9% False False 1,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 33.069
2.618 31.445
1.618 30.450
1.000 29.835
0.618 29.455
HIGH 28.840
0.618 28.460
0.500 28.343
0.382 28.225
LOW 27.845
0.618 27.230
1.000 26.850
1.618 26.235
2.618 25.240
4.250 23.616
Fisher Pivots for day following 29-May-2012
Pivot 1 day 3 day
R1 28.343 28.320
PP 28.196 28.181
S1 28.050 28.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.